LVMH MC.PA
Stock · Paris · EUR
385,40 EUR
▲ +2,40 (+0,63%) today
Key statistics
- Previous close
- 383,00
- Open
- 384,00
- Day range
- 384,00 – 390,50
- 52-week range
- 378,55 – 652,10 closing prices
- Change over 6 months
- -18.07%
Price chart
- Low
- 378,55
- High
- 520,30
- Start
- 467,45
- End
- 383,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 467,45 |
| 2026-04-28 | 454,75 |
| 2026-04-29 | 448,45 |
| 2026-04-30 | 451,40 |
| 2026-05-04 | 444,95 |
| 2026-05-05 | 450,95 |
| 2026-05-06 | 474,00 |
| 2026-05-08 | 472,70 |
| 2026-05-11 | 452,00 |
| 2026-05-12 | 453,05 |
| 2026-05-13 | 452,30 |
| 2026-05-14 | 460,85 |
| 2026-05-15 | 455,60 |
| 2026-05-18 | 456,25 |
| 2026-05-19 | 462,00 |
| 2026-05-20 | 473,80 |
| 2026-05-21 | 473,55 |
| 2026-05-22 | 472,60 |
| 2026-05-25 | 477,90 |
| 2026-05-26 | 469,20 |
| 2026-05-28 | 480,95 |
| 2026-05-29 | 473,05 |
| 2026-06-01 | 469,80 |
| 2026-06-02 | 475,00 |
| 2026-06-03 | 460,85 |
| 2026-06-04 | 474,10 |
| 2026-06-05 | 479,05 |
| 2026-06-08 | 482,45 |
| 2026-06-09 | 492,30 |
| 2026-06-10 | 487,65 |
| 2026-06-11 | 493,20 |
| 2026-06-12 | 510,60 |
| 2026-06-15 | 512,60 |
| 2026-06-16 | 520,30 |
| 2026-06-18 | 505,10 |
| 2026-06-19 | 499,25 |
| 2026-06-22 | 481,35 |
| 2026-06-23 | 483,70 |
| 2026-06-24 | 493,00 |
| 2026-06-25 | 494,40 |
| 2026-06-26 | 495,75 |
| 2026-06-29 | 492,30 |
| 2026-06-30 | 484,10 |
| 2026-07-01 | 481,00 |
| 2026-07-02 | 497,95 |
| 2026-07-03 | 495,70 |
| 2026-07-06 | 491,40 |
| 2026-07-08 | 484,90 |
| 2026-07-09 | 492,95 |
| 2026-07-10 | 489,90 |
| 2026-07-13 | 491,50 |
| 2026-07-14 | 482,95 |
| 2026-07-15 | 495,80 |
| 2026-07-16 | 503,10 |
| 2026-07-17 | 495,10 |
| 2026-07-20 | 486,85 |
| 2026-07-21 | 478,55 |
| 2026-07-22 | 474,00 |
| 2026-07-23 | 453,55 |
| 2026-07-24 | 461,70 |
| 2026-07-28 | 470,30 |
| 2026-07-29 | 467,95 |
| 2026-07-30 | 473,30 |
| 2026-07-31 | 475,15 |
| 2026-08-03 | 486,90 |
| 2026-08-04 | 485,00 |
| 2026-08-05 | 479,70 |
| 2026-08-06 | 481,45 |
| 2026-08-07 | 480,00 |
| 2026-08-10 | 482,45 |
| 2026-08-11 | 478,80 |
| 2026-08-12 | 464,95 |
| 2026-08-13 | 460,00 |
| 2026-08-17 | 446,00 |
| 2026-08-18 | 447,75 |
| 2026-08-19 | 456,00 |
| 2026-08-20 | 443,10 |
| 2026-08-21 | 452,50 |
| 2026-08-24 | 459,35 |
| 2026-08-25 | 450,70 |
| 2026-08-26 | 453,80 |
| 2026-08-27 | 447,40 |
| 2026-08-28 | 458,15 |
| 2026-08-31 | 453,30 |
| 2026-09-01 | 445,00 |
| 2026-09-02 | 439,00 |
| 2026-09-04 | 429,10 |
| 2026-09-07 | 431,20 |
| 2026-09-08 | 426,55 |
| 2026-09-09 | 411,25 |
| 2026-09-10 | 406,50 |
| 2026-09-11 | 415,30 |
| 2026-09-14 | 417,45 |
| 2026-09-15 | 406,45 |
| 2026-09-16 | 410,95 |
| 2026-09-17 | 412,30 |
| 2026-09-18 | 402,80 |
| 2026-09-21 | 405,50 |
| 2026-09-22 | 401,95 |
| 2026-09-23 | 396,90 |
| 2026-09-25 | 396,85 |
| 2026-09-28 | 398,80 |
| 2026-09-29 | 394,60 |
| 2026-09-30 | 390,00 |
| 2026-10-01 | 379,50 |
| 2026-10-02 | 378,55 |
| 2026-10-05 | 380,90 |
| 2026-10-06 | 385,60 |
| 2026-10-07 | 388,45 |
| 2026-10-08 | 380,90 |
| 2026-10-09 | 380,00 |
| 2026-10-12 | 384,50 |
| 2026-10-13 | 384,05 |
| 2026-10-15 | 398,30 |
| 2026-10-16 | 397,00 |
| 2026-10-19 | 390,00 |
| 2026-10-20 | 386,75 |
| 2026-10-21 | 388,60 |
| 2026-10-22 | 387,80 |
| 2026-10-23 | 383,00 |
Latest Agyata stories on LVMH
No recent Agyata stories mention LVMH yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.