LVMH MC.PA

Stock · Paris · EUR

385,40 EUR

▲ +2,40 (+0,63%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 383,00
Open: 384,00
Day range: 384,00 – 390,50
52-week range: 378,55 – 652,10 closing prices
Change over 1 month: -3.96%

Price chart

1M chart, closing prices. Line chart of LVMH over 1 month. It fell from 398,80 to 383,00 (-3.96%); low 378,55, high 398,80 EUR.

Low: 378,55
High: 398,80
Start: 398,80
End: 383,00

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	398,80
2026-09-29	394,60
2026-09-30	390,00
2026-10-01	379,50
2026-10-02	378,55
2026-10-05	380,90
2026-10-06	385,60
2026-10-07	388,45
2026-10-08	380,90
2026-10-09	380,00
2026-10-12	384,50
2026-10-13	384,05
2026-10-14	389,55
2026-10-15	398,30
2026-10-16	397,00
2026-10-19	390,00
2026-10-20	386,75
2026-10-21	388,60
2026-10-22	387,80
2026-10-23	383,00

Latest Agyata stories on LVMH

No recent Agyata stories mention LVMH yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.