LVMH MC.PA
Stock · Paris · EUR
385,40 EUR
▲ +2,40 (+0,63%) today
Key statistics
- Previous close
- 383,00
- Open
- 384,00
- Day range
- 384,00 – 390,50
- 52-week range
- 378,55 – 652,10 closing prices
- Change over 1 year
- -37.37%
Price chart
- Low
- 378,55
- High
- 652,10
- Start
- 611,50
- End
- 383,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 611,50 |
| 2025-10-29 | 618,80 |
| 2025-10-31 | 612,10 |
| 2025-11-04 | 611,20 |
| 2025-11-06 | 600,00 |
| 2025-11-11 | 632,90 |
| 2025-11-13 | 636,80 |
| 2025-11-17 | 624,00 |
| 2025-11-19 | 609,60 |
| 2025-11-21 | 623,00 |
| 2025-11-25 | 619,30 |
| 2025-11-27 | 627,40 |
| 2025-12-01 | 642,70 |
| 2025-12-04 | 633,10 |
| 2025-12-08 | 625,20 |
| 2025-12-10 | 618,80 |
| 2025-12-12 | 624,50 |
| 2025-12-16 | 636,50 |
| 2025-12-18 | 637,40 |
| 2025-12-22 | 627,70 |
| 2025-12-24 | 632,10 |
| 2025-12-30 | 639,30 |
| 2026-01-05 | 642,80 |
| 2026-01-07 | 629,30 |
| 2026-01-09 | 652,10 |
| 2026-01-13 | 646,60 |
| 2026-01-15 | 625,70 |
| 2026-01-19 | 582,80 |
| 2026-01-21 | 585,20 |
| 2026-01-23 | 591,40 |
| 2026-01-28 | 542,80 |
| 2026-01-30 | 546,90 |
| 2026-02-03 | 529,00 |
| 2026-02-05 | 538,20 |
| 2026-02-09 | 535,40 |
| 2026-02-11 | 525,10 |
| 2026-02-13 | 514,20 |
| 2026-02-17 | 527,70 |
| 2026-02-19 | 531,50 |
| 2026-02-24 | 561,80 |
| 2026-02-26 | 551,60 |
| 2026-03-02 | 520,50 |
| 2026-03-04 | 507,40 |
| 2026-03-06 | 502,20 |
| 2026-03-10 | 504,50 |
| 2026-03-12 | 495,00 |
| 2026-03-16 | 479,00 |
| 2026-03-19 | 460,25 |
| 2026-03-23 | 466,60 |
| 2026-03-25 | 462,35 |
| 2026-03-27 | 455,75 |
| 2026-03-31 | 463,10 |
| 2026-04-02 | 471,05 |
| 2026-04-08 | 498,85 |
| 2026-04-10 | 483,30 |
| 2026-04-14 | 481,45 |
| 2026-04-17 | 499,40 |
| 2026-04-21 | 486,00 |
| 2026-04-23 | 475,20 |
| 2026-04-27 | 467,45 |
| 2026-04-30 | 451,40 |
| 2026-05-05 | 450,95 |
| 2026-05-07 | 478,30 |
| 2026-05-11 | 452,00 |
| 2026-05-14 | 460,85 |
| 2026-05-18 | 456,25 |
| 2026-05-20 | 473,80 |
| 2026-05-22 | 472,60 |
| 2026-05-26 | 469,20 |
| 2026-05-28 | 480,95 |
| 2026-06-01 | 469,80 |
| 2026-06-03 | 460,85 |
| 2026-06-05 | 479,05 |
| 2026-06-10 | 487,65 |
| 2026-06-12 | 510,60 |
| 2026-06-16 | 520,30 |
| 2026-06-18 | 505,10 |
| 2026-06-22 | 481,35 |
| 2026-06-24 | 493,00 |
| 2026-06-26 | 495,75 |
| 2026-06-30 | 484,10 |
| 2026-07-03 | 495,70 |
| 2026-07-07 | 495,80 |
| 2026-07-09 | 492,95 |
| 2026-07-13 | 491,50 |
| 2026-07-15 | 495,80 |
| 2026-07-17 | 495,10 |
| 2026-07-21 | 478,55 |
| 2026-07-23 | 453,55 |
| 2026-07-27 | 466,80 |
| 2026-07-30 | 473,30 |
| 2026-08-03 | 486,90 |
| 2026-08-05 | 479,70 |
| 2026-08-07 | 480,00 |
| 2026-08-11 | 478,80 |
| 2026-08-13 | 460,00 |
| 2026-08-17 | 446,00 |
| 2026-08-19 | 456,00 |
| 2026-08-24 | 459,35 |
| 2026-08-26 | 453,80 |
| 2026-08-28 | 458,15 |
| 2026-09-01 | 445,00 |
| 2026-09-03 | 431,05 |
| 2026-09-07 | 431,20 |
| 2026-09-09 | 411,25 |
| 2026-09-11 | 415,30 |
| 2026-09-15 | 406,45 |
| 2026-09-18 | 402,80 |
| 2026-09-22 | 401,95 |
| 2026-09-24 | 397,10 |
| 2026-09-28 | 398,80 |
| 2026-09-30 | 390,00 |
| 2026-10-02 | 378,55 |
| 2026-10-06 | 385,60 |
| 2026-10-08 | 380,90 |
| 2026-10-13 | 384,05 |
| 2026-10-15 | 398,30 |
| 2026-10-19 | 390,00 |
| 2026-10-21 | 388,60 |
| 2026-10-23 | 383,00 |
Latest Agyata stories on LVMH
No recent Agyata stories mention LVMH yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.