LVMH MC.PA

Stock · Paris · EUR

385,40 EUR

▲ +2,40 (+0,63%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 383,00
Open: 384,00
Day range: 384,00 – 390,50
52-week range: 378,55 – 652,10 closing prices
Change over 5 days: -1.80%

Price chart

5D chart, closing prices. Line chart of LVMH over 5 days. It fell from 392,45 to 385,40 (-1.80%); low 380,50, high 392,45 EUR.

Low: 380,50
High: 392,45
Start: 392,45
End: 385,40

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-20 07:00	392,45
10-20 07:15	391,20
10-20 07:45	389,05
10-20 08:00	389,20
10-20 08:30	388,20
10-20 08:45	389,45
10-20 09:15	390,10
10-20 09:30	389,30
10-20 09:45	389,40
10-20 10:15	390,10
10-20 10:30	389,80
10-20 11:00	388,85
10-20 11:15	388,45
10-20 11:45	388,35
10-20 12:00	388,20
10-20 12:15	387,95
10-20 12:45	388,65
10-20 13:00	387,40
10-20 13:30	386,40
10-20 13:45	388,20
10-20 14:15	389,55
10-20 14:30	390,05
10-20 14:45	390,50
10-20 15:15	387,15
10-21 07:00	385,00
10-21 07:30	385,60
10-21 07:45	386,95
10-21 08:15	388,15
10-21 08:30	386,95
10-21 08:45	387,20
10-21 09:15	387,95
10-21 09:30	388,05
10-21 10:00	386,30
10-21 10:15	386,90
10-21 10:45	387,45
10-21 11:00	388,70
10-21 11:15	388,90
10-21 11:45	388,45
10-21 12:00	388,80
10-21 12:30	389,05
10-21 12:45	389,10
10-21 13:15	388,95
10-21 13:30	388,95
10-21 13:45	388,85
10-21 14:15	387,40
10-21 14:30	387,75
10-21 15:00	388,00
10-21 15:15	388,60
10-22 07:15	381,75
10-22 07:30	385,45
10-22 07:45	385,25
10-22 08:15	383,90
10-22 08:30	383,55
10-22 09:00	383,65
10-22 09:15	382,90
10-22 09:45	383,25
10-22 10:00	383,85
10-22 10:15	384,05
10-22 10:45	383,45
10-22 11:00	383,40
10-22 11:30	384,30
10-22 11:45	384,90
10-22 12:15	386,80
10-22 12:30	387,40
10-22 12:45	386,25
10-22 13:15	386,60
10-22 13:30	387,55
10-22 14:00	388,80
10-22 14:15	388,00
10-22 14:45	388,90
10-22 15:00	387,70
10-22 15:15	387,90
10-23 07:15	381,40
10-23 07:30	381,75
10-23 08:00	381,90
10-23 08:15	382,55
10-23 08:45	383,05
10-23 09:00	383,15
10-23 09:15	383,40
10-23 09:45	383,15
10-23 10:00	382,50
10-23 10:30	383,75
10-23 10:45	383,70
10-23 11:15	384,67
10-23 11:30	384,55
10-23 11:45	384,50
10-23 12:15	382,05
10-23 12:30	383,10
10-23 13:00	383,25
10-23 13:15	384,15
10-23 13:45	383,50
10-23 14:00	381,20
10-23 14:15	380,50
10-23 14:45	382,75
10-23 15:00	383,65
10-26 08:00	386,25
10-26 08:15	386,10
10-26 08:45	386,75
10-26 09:00	387,60
10-26 09:15	387,25
10-26 09:45	387,70
10-26 10:00	388,00
10-26 10:30	387,40
10-26 10:45	387,50
10-26 11:15	387,15
10-26 11:30	386,70
10-26 11:45	386,65
10-26 12:15	386,40
10-26 12:30	386,55
10-26 13:00	385,65
10-26 13:15	386,05
10-26 13:45	387,45
10-26 14:00	389,35
10-26 14:15	389,80
10-26 14:45	388,10
10-26 15:00	388,60
10-26 15:30	387,15
10-26 15:45	386,00
10-26 16:15	386,70
10-26 16:30	385,40

Latest Agyata stories on LVMH

No recent Agyata stories mention LVMH yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.