Skip to footer
AgyataFrance
France

L'Oreal OR.PA

Stock · Paris · EUR

436,20 EUR

▼ -0,10 (-0,02%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
436,30
Open
436,05
Day range
435,85 – 442,35
52-week range
344,90 – 436,30 closing prices
Change over 5 days
+7.60%

Price chart

L'Oreal price, 5DLine chart of L'Oreal over 5 days. It rose from 405,40 to 436,20 (+7.60%); low 401,75, high 441,35 EUR.
5D chart, closing prices. Line chart of L'Oreal over 5 days. It rose from 405,40 to 436,20 (+7.60%); low 401,75, high 441,35 EUR.
Low
401,75
High
441,35
Start
405,40
End
436,20
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:00405,40
10-20 07:15404,70
10-20 07:45405,10
10-20 08:00404,75
10-20 08:30404,70
10-20 08:45404,60
10-20 09:15404,60
10-20 09:30404,20
10-20 09:45404,70
10-20 10:15405,25
10-20 10:30404,20
10-20 11:00403,95
10-20 11:15403,95
10-20 11:45403,90
10-20 12:00404,20
10-20 12:15404,00
10-20 12:45404,05
10-20 13:00403,55
10-20 13:30404,55
10-20 13:45404,80
10-20 14:15404,35
10-20 14:30404,65
10-20 14:45405,30
10-20 15:15404,30
10-21 07:00402,50
10-21 07:30401,75
10-21 07:45403,00
10-21 08:15404,20
10-21 08:30404,45
10-21 08:45404,00
10-21 09:15404,90
10-21 09:30404,60
10-21 10:00404,25
10-21 10:15404,95
10-21 10:45405,55
10-21 11:00405,75
10-21 11:15406,65
10-21 11:45406,45
10-21 12:00406,40
10-21 12:30406,05
10-21 12:45406,25
10-21 13:15406,40
10-21 13:30406,50
10-21 13:45406,40
10-21 14:15405,90
10-21 14:30405,90
10-21 15:00405,25
10-21 15:15406,10
10-22 07:15406,30
10-22 07:30407,50
10-22 07:45406,70
10-22 08:15405,70
10-22 08:30405,70
10-22 09:00407,00
10-22 09:15406,25
10-22 09:45406,55
10-22 10:00406,55
10-22 10:15407,45
10-22 10:45407,05
10-22 11:00407,70
10-22 11:30407,50
10-22 11:45407,60
10-22 12:15408,85
10-22 12:30409,50
10-22 12:45409,20
10-22 13:15408,30
10-22 13:30408,30
10-22 14:00409,50
10-22 14:15410,15
10-22 14:45411,05
10-22 15:00411,55
10-22 15:15413,15
10-23 07:15427,40
10-23 07:30425,00
10-23 08:00428,45
10-23 08:15429,15
10-23 08:45431,65
10-23 09:00431,35
10-23 09:15431,20
10-23 09:45433,75
10-23 10:00432,90
10-23 10:30435,30
10-23 10:45434,10
10-23 11:15434,80
10-23 11:30433,30
10-23 11:45435,40
10-23 12:15435,80
10-23 12:30436,15
10-23 13:00435,95
10-23 13:15437,45
10-23 13:45437,45
10-23 14:00435,90
10-23 14:15433,75
10-23 14:45435,30
10-23 15:00434,50
10-26 08:00438,70
10-26 08:15437,70
10-26 08:45438,80
10-26 09:00438,80
10-26 09:15439,15
10-26 09:45438,95
10-26 10:00439,35
10-26 10:30440,10
10-26 10:45440,70
10-26 11:15439,55
10-26 11:30439,45
10-26 11:45439,40
10-26 12:15439,70
10-26 12:30440,45
10-26 13:00439,70
10-26 13:15440,80
10-26 13:45441,35
10-26 14:00440,95
10-26 14:15441,05
10-26 14:45439,65
10-26 15:00440,20
10-26 15:30438,55
10-26 15:45437,50
10-26 16:15437,50
10-26 16:30436,20

Latest Agyata stories on L'Oreal

No recent Agyata stories mention L'Oreal yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.