L'Oreal OR.PA
Stock · Paris · EUR
436,20 EUR
▼ -0,10 (-0,02%) today
Key statistics
- Previous close
- 436,30
- Open
- 436,05
- Day range
- 435,85 – 442,35
- 52-week range
- 344,90 – 436,30 closing prices
- Change over 1 year
- +16.15%
Price chart
- Low
- 344,90
- High
- 436,30
- Start
- 375,65
- End
- 436,30
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 375,65 |
| 2025-10-29 | 368,30 |
| 2025-10-31 | 362,65 |
| 2025-11-04 | 364,05 |
| 2025-11-06 | 354,25 |
| 2025-11-11 | 356,70 |
| 2025-11-13 | 359,10 |
| 2025-11-17 | 354,55 |
| 2025-11-19 | 350,65 |
| 2025-11-21 | 361,50 |
| 2025-11-25 | 367,20 |
| 2025-11-27 | 372,60 |
| 2025-12-01 | 377,95 |
| 2025-12-04 | 368,80 |
| 2025-12-08 | 365,35 |
| 2025-12-10 | 370,80 |
| 2025-12-12 | 370,05 |
| 2025-12-16 | 373,70 |
| 2025-12-18 | 375,90 |
| 2025-12-22 | 366,45 |
| 2025-12-24 | 363,80 |
| 2025-12-30 | 366,95 |
| 2026-01-05 | 363,30 |
| 2026-01-07 | 356,00 |
| 2026-01-09 | 385,85 |
| 2026-01-13 | 391,40 |
| 2026-01-15 | 387,15 |
| 2026-01-19 | 380,95 |
| 2026-01-21 | 385,40 |
| 2026-01-23 | 386,25 |
| 2026-01-28 | 380,45 |
| 2026-01-30 | 387,00 |
| 2026-02-03 | 386,45 |
| 2026-02-05 | 394,70 |
| 2026-02-09 | 387,95 |
| 2026-02-11 | 391,90 |
| 2026-02-13 | 372,35 |
| 2026-02-17 | 390,45 |
| 2026-02-19 | 395,00 |
| 2026-02-24 | 403,10 |
| 2026-02-26 | 397,45 |
| 2026-03-02 | 380,95 |
| 2026-03-04 | 374,30 |
| 2026-03-06 | 370,90 |
| 2026-03-10 | 363,05 |
| 2026-03-12 | 359,25 |
| 2026-03-16 | 352,05 |
| 2026-03-19 | 345,30 |
| 2026-03-23 | 344,90 |
| 2026-03-25 | 352,00 |
| 2026-03-27 | 350,00 |
| 2026-03-31 | 349,35 |
| 2026-04-02 | 358,20 |
| 2026-04-08 | 366,80 |
| 2026-04-10 | 358,90 |
| 2026-04-14 | 360,70 |
| 2026-04-17 | 356,75 |
| 2026-04-21 | 345,15 |
| 2026-04-23 | 375,85 |
| 2026-04-27 | 373,80 |
| 2026-04-30 | 366,05 |
| 2026-05-05 | 361,35 |
| 2026-05-07 | 367,00 |
| 2026-05-11 | 353,60 |
| 2026-05-14 | 358,90 |
| 2026-05-18 | 357,85 |
| 2026-05-20 | 360,20 |
| 2026-05-22 | 361,65 |
| 2026-05-26 | 368,70 |
| 2026-05-28 | 386,65 |
| 2026-06-01 | 379,40 |
| 2026-06-03 | 370,45 |
| 2026-06-05 | 375,50 |
| 2026-06-10 | 384,05 |
| 2026-06-12 | 390,25 |
| 2026-06-16 | 386,15 |
| 2026-06-18 | 387,50 |
| 2026-06-22 | 378,10 |
| 2026-06-24 | 386,65 |
| 2026-06-26 | 388,00 |
| 2026-06-30 | 383,65 |
| 2026-07-03 | 382,45 |
| 2026-07-07 | 388,35 |
| 2026-07-09 | 379,65 |
| 2026-07-13 | 381,80 |
| 2026-07-15 | 378,60 |
| 2026-07-17 | 381,75 |
| 2026-07-21 | 378,75 |
| 2026-07-23 | 368,85 |
| 2026-07-27 | 375,55 |
| 2026-07-30 | 394,00 |
| 2026-08-03 | 389,75 |
| 2026-08-05 | 388,60 |
| 2026-08-07 | 385,90 |
| 2026-08-11 | 383,70 |
| 2026-08-13 | 383,30 |
| 2026-08-17 | 370,00 |
| 2026-08-19 | 382,55 |
| 2026-08-24 | 392,50 |
| 2026-08-26 | 387,20 |
| 2026-08-28 | 388,50 |
| 2026-09-01 | 379,35 |
| 2026-09-03 | 378,50 |
| 2026-09-07 | 384,65 |
| 2026-09-09 | 381,70 |
| 2026-09-11 | 379,85 |
| 2026-09-15 | 381,20 |
| 2026-09-18 | 376,05 |
| 2026-09-22 | 389,50 |
| 2026-09-24 | 384,65 |
| 2026-09-28 | 385,00 |
| 2026-09-30 | 379,45 |
| 2026-10-02 | 372,75 |
| 2026-10-06 | 373,60 |
| 2026-10-08 | 374,05 |
| 2026-10-13 | 387,15 |
| 2026-10-15 | 406,85 |
| 2026-10-19 | 403,60 |
| 2026-10-21 | 405,70 |
| 2026-10-23 | 436,30 |
Latest Agyata stories on L'Oreal
No recent Agyata stories mention L'Oreal yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.