L'Oreal OR.PA
Stock · Paris · EUR
436,20 EUR
▼ -0,10 (-0,02%) today
Key statistics
- Previous close
- 436,30
- Open
- 436,05
- Day range
- 435,85 – 442,35
- 52-week range
- 344,90 – 436,30 closing prices
- Change over 6 months
- +16.72%
Price chart
- Low
- 353,60
- High
- 436,30
- Start
- 373,80
- End
- 436,30
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 373,80 |
| 2026-04-28 | 373,70 |
| 2026-04-29 | 365,60 |
| 2026-04-30 | 366,05 |
| 2026-05-04 | 359,70 |
| 2026-05-05 | 361,35 |
| 2026-05-06 | 373,40 |
| 2026-05-08 | 363,00 |
| 2026-05-11 | 353,60 |
| 2026-05-12 | 358,85 |
| 2026-05-13 | 355,60 |
| 2026-05-14 | 358,90 |
| 2026-05-15 | 357,10 |
| 2026-05-18 | 357,85 |
| 2026-05-19 | 357,20 |
| 2026-05-20 | 360,20 |
| 2026-05-21 | 359,45 |
| 2026-05-22 | 361,65 |
| 2026-05-25 | 367,65 |
| 2026-05-26 | 368,70 |
| 2026-05-28 | 386,65 |
| 2026-05-29 | 382,55 |
| 2026-06-01 | 379,40 |
| 2026-06-02 | 378,85 |
| 2026-06-03 | 370,45 |
| 2026-06-04 | 370,90 |
| 2026-06-05 | 375,50 |
| 2026-06-08 | 378,45 |
| 2026-06-09 | 384,55 |
| 2026-06-10 | 384,05 |
| 2026-06-11 | 383,30 |
| 2026-06-12 | 390,25 |
| 2026-06-15 | 385,85 |
| 2026-06-16 | 386,15 |
| 2026-06-18 | 387,50 |
| 2026-06-19 | 380,10 |
| 2026-06-22 | 378,10 |
| 2026-06-23 | 376,00 |
| 2026-06-24 | 386,65 |
| 2026-06-25 | 387,95 |
| 2026-06-26 | 388,00 |
| 2026-06-29 | 387,05 |
| 2026-06-30 | 383,65 |
| 2026-07-01 | 380,35 |
| 2026-07-02 | 387,95 |
| 2026-07-03 | 382,45 |
| 2026-07-06 | 378,00 |
| 2026-07-08 | 380,75 |
| 2026-07-09 | 379,65 |
| 2026-07-10 | 381,00 |
| 2026-07-13 | 381,80 |
| 2026-07-14 | 378,80 |
| 2026-07-15 | 378,60 |
| 2026-07-16 | 381,35 |
| 2026-07-17 | 381,75 |
| 2026-07-20 | 380,40 |
| 2026-07-21 | 378,75 |
| 2026-07-22 | 380,65 |
| 2026-07-23 | 368,85 |
| 2026-07-24 | 374,70 |
| 2026-07-28 | 382,90 |
| 2026-07-29 | 383,50 |
| 2026-07-30 | 394,00 |
| 2026-07-31 | 386,95 |
| 2026-08-03 | 389,75 |
| 2026-08-04 | 387,50 |
| 2026-08-05 | 388,60 |
| 2026-08-06 | 390,40 |
| 2026-08-07 | 385,90 |
| 2026-08-10 | 388,50 |
| 2026-08-11 | 383,70 |
| 2026-08-12 | 380,45 |
| 2026-08-13 | 383,30 |
| 2026-08-17 | 370,00 |
| 2026-08-18 | 375,40 |
| 2026-08-19 | 382,55 |
| 2026-08-20 | 385,80 |
| 2026-08-21 | 386,60 |
| 2026-08-24 | 392,50 |
| 2026-08-25 | 388,50 |
| 2026-08-26 | 387,20 |
| 2026-08-27 | 384,85 |
| 2026-08-28 | 388,50 |
| 2026-08-31 | 384,70 |
| 2026-09-01 | 379,35 |
| 2026-09-02 | 385,00 |
| 2026-09-04 | 383,90 |
| 2026-09-07 | 384,65 |
| 2026-09-08 | 388,20 |
| 2026-09-09 | 381,70 |
| 2026-09-10 | 375,55 |
| 2026-09-11 | 379,85 |
| 2026-09-14 | 384,20 |
| 2026-09-15 | 381,20 |
| 2026-09-16 | 381,90 |
| 2026-09-17 | 380,10 |
| 2026-09-18 | 376,05 |
| 2026-09-21 | 383,80 |
| 2026-09-22 | 389,50 |
| 2026-09-23 | 380,50 |
| 2026-09-25 | 381,85 |
| 2026-09-28 | 385,00 |
| 2026-09-29 | 380,75 |
| 2026-09-30 | 379,45 |
| 2026-10-01 | 371,75 |
| 2026-10-02 | 372,75 |
| 2026-10-05 | 373,45 |
| 2026-10-06 | 373,60 |
| 2026-10-07 | 374,40 |
| 2026-10-08 | 374,05 |
| 2026-10-09 | 381,20 |
| 2026-10-12 | 383,05 |
| 2026-10-13 | 387,15 |
| 2026-10-15 | 406,85 |
| 2026-10-16 | 407,40 |
| 2026-10-19 | 403,60 |
| 2026-10-20 | 403,95 |
| 2026-10-21 | 405,70 |
| 2026-10-22 | 413,00 |
| 2026-10-23 | 436,30 |
Latest Agyata stories on L'Oreal
No recent Agyata stories mention L'Oreal yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.