L'Oreal OR.PA

Stock · Paris · EUR

436,20 EUR

▼ -0,10 (-0,02%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 436,30
Open: 436,05
Day range: 435,85 – 442,35
52-week range: 344,90 – 436,30 closing prices
Change over 1 month: +13.32%

Price chart

1M chart, closing prices. Line chart of L'Oreal over 1 month. It rose from 385,00 to 436,30 (+13.32%); low 371,75, high 436,30 EUR.

Low: 371,75
High: 436,30
Start: 385,00
End: 436,30

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	385,00
2026-09-29	380,75
2026-09-30	379,45
2026-10-01	371,75
2026-10-02	372,75
2026-10-05	373,45
2026-10-06	373,60
2026-10-07	374,40
2026-10-08	374,05
2026-10-09	381,20
2026-10-12	383,05
2026-10-13	387,15
2026-10-14	394,20
2026-10-15	406,85
2026-10-16	407,40
2026-10-19	403,60
2026-10-20	403,95
2026-10-21	405,70
2026-10-22	413,00
2026-10-23	436,30

Latest Agyata stories on L'Oreal

No recent Agyata stories mention L'Oreal yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.