Orlen PKN.WA
Stock · Warsaw · PLN
154,86 PLN
▼ -1,48 (-0,95%) today
Key statistics
- Previous close
- 156,34
- Open
- 155,70
- Day range
- 151,62 – 155,70
- 52-week range
- 91,57 – 162,60 closing prices
- Change over 1 year
- +59.69%
Price chart
- Low
- 91,57
- High
- 162,60
- Start
- 97,90
- End
- 156,34
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 97,90 |
| 2025-10-29 | 99,82 |
| 2025-10-31 | 100,06 |
| 2025-11-04 | 97,72 |
| 2025-11-06 | 98,60 |
| 2025-11-10 | 101,80 |
| 2025-11-13 | 103,76 |
| 2025-11-18 | 100,72 |
| 2025-11-20 | 101,20 |
| 2025-11-24 | 96,58 |
| 2025-11-26 | 95,58 |
| 2025-11-28 | 94,02 |
| 2025-12-02 | 93,00 |
| 2025-12-04 | 91,67 |
| 2025-12-08 | 91,66 |
| 2025-12-10 | 92,87 |
| 2025-12-12 | 93,60 |
| 2025-12-16 | 91,90 |
| 2025-12-18 | 92,35 |
| 2025-12-22 | 94,87 |
| 2025-12-30 | 96,11 |
| 2026-01-05 | 99,75 |
| 2026-01-08 | 92,58 |
| 2026-01-12 | 98,85 |
| 2026-01-14 | 98,36 |
| 2026-01-16 | 99,63 |
| 2026-01-20 | 97,54 |
| 2026-01-22 | 104,98 |
| 2026-01-26 | 102,74 |
| 2026-01-28 | 104,96 |
| 2026-01-30 | 107,96 |
| 2026-02-03 | 106,10 |
| 2026-02-05 | 107,00 |
| 2026-02-09 | 110,06 |
| 2026-02-12 | 110,48 |
| 2026-02-16 | 109,04 |
| 2026-02-18 | 108,20 |
| 2026-02-20 | 109,94 |
| 2026-02-24 | 113,36 |
| 2026-02-26 | 115,24 |
| 2026-03-02 | 120,50 |
| 2026-03-04 | 117,80 |
| 2026-03-06 | 119,00 |
| 2026-03-10 | 122,08 |
| 2026-03-12 | 130,50 |
| 2026-03-16 | 129,58 |
| 2026-03-18 | 133,14 |
| 2026-03-23 | 127,56 |
| 2026-03-25 | 133,64 |
| 2026-03-27 | 129,86 |
| 2026-03-31 | 134,34 |
| 2026-04-02 | 133,94 |
| 2026-04-08 | 131,16 |
| 2026-04-10 | 128,58 |
| 2026-04-14 | 127,80 |
| 2026-04-16 | 129,64 |
| 2026-04-20 | 127,48 |
| 2026-04-22 | 127,98 |
| 2026-04-24 | 129,08 |
| 2026-04-28 | 128,32 |
| 2026-05-05 | 144,26 |
| 2026-05-07 | 140,00 |
| 2026-05-11 | 143,86 |
| 2026-05-13 | 144,68 |
| 2026-05-15 | 140,08 |
| 2026-05-19 | 143,34 |
| 2026-05-21 | 142,32 |
| 2026-05-25 | 143,24 |
| 2026-05-27 | 138,68 |
| 2026-05-29 | 141,76 |
| 2026-06-02 | 143,62 |
| 2026-06-05 | 143,00 |
| 2026-06-09 | 144,50 |
| 2026-06-12 | 146,84 |
| 2026-06-16 | 138,40 |
| 2026-06-18 | 125,08 |
| 2026-06-22 | 127,50 |
| 2026-06-24 | 122,78 |
| 2026-06-26 | 123,46 |
| 2026-06-30 | 126,60 |
| 2026-07-02 | 132,76 |
| 2026-07-06 | 133,50 |
| 2026-07-08 | 139,96 |
| 2026-07-10 | 139,92 |
| 2026-07-14 | 146,00 |
| 2026-07-16 | 145,88 |
| 2026-07-21 | 149,16 |
| 2026-07-23 | 155,86 |
| 2026-07-27 | 151,00 |
| 2026-07-29 | 147,92 |
| 2026-07-31 | 148,04 |
| 2026-08-04 | 147,00 |
| 2026-08-06 | 152,70 |
| 2026-08-10 | 150,06 |
| 2026-08-12 | 155,68 |
| 2026-08-14 | 152,20 |
| 2026-08-18 | 153,22 |
| 2026-08-20 | 156,00 |
| 2026-08-24 | 154,00 |
| 2026-08-26 | 149,00 |
| 2026-08-31 | 154,22 |
| 2026-09-02 | 158,00 |
| 2026-09-04 | 158,00 |
| 2026-09-08 | 158,60 |
| 2026-09-10 | 159,56 |
| 2026-09-14 | 162,60 |
| 2026-09-16 | 156,82 |
| 2026-09-18 | 151,14 |
| 2026-09-22 | 149,54 |
| 2026-09-24 | 150,18 |
| 2026-09-28 | 150,64 |
| 2026-09-30 | 146,06 |
| 2026-10-02 | 144,32 |
| 2026-10-07 | 150,22 |
| 2026-10-09 | 159,34 |
| 2026-10-13 | 154,00 |
| 2026-10-15 | 154,44 |
| 2026-10-19 | 154,24 |
| 2026-10-21 | 154,94 |
| 2026-10-23 | 156,34 |
Latest Agyata stories on Orlen
No recent Agyata stories mention Orlen yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.