Orlen PKN.WA
Stock · Warsaw · PLN
154,86 PLN
▼ -1,48 (-0,95%) today
Key statistics
- Previous close
- 156,34
- Open
- 155,70
- Day range
- 151,62 – 155,70
- 52-week range
- 91,57 – 162,60 closing prices
- Change over 6 months
- +23.01%
Price chart
- Low
- 122,78
- High
- 162,60
- Start
- 127,10
- End
- 156,34
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 127,10 |
| 2026-04-28 | 128,32 |
| 2026-04-29 | 130,92 |
| 2026-04-30 | 132,92 |
| 2026-05-04 | 138,00 |
| 2026-05-05 | 144,26 |
| 2026-05-06 | 141,00 |
| 2026-05-07 | 140,00 |
| 2026-05-11 | 143,86 |
| 2026-05-12 | 143,38 |
| 2026-05-13 | 144,68 |
| 2026-05-14 | 144,36 |
| 2026-05-15 | 140,08 |
| 2026-05-18 | 145,12 |
| 2026-05-19 | 143,34 |
| 2026-05-20 | 145,48 |
| 2026-05-21 | 142,32 |
| 2026-05-22 | 143,34 |
| 2026-05-25 | 143,24 |
| 2026-05-26 | 141,50 |
| 2026-05-27 | 138,68 |
| 2026-05-28 | 141,24 |
| 2026-05-29 | 141,76 |
| 2026-06-02 | 143,62 |
| 2026-06-03 | 145,88 |
| 2026-06-05 | 143,00 |
| 2026-06-08 | 144,72 |
| 2026-06-09 | 144,50 |
| 2026-06-10 | 144,10 |
| 2026-06-11 | 148,68 |
| 2026-06-12 | 146,84 |
| 2026-06-15 | 136,02 |
| 2026-06-16 | 138,40 |
| 2026-06-17 | 129,32 |
| 2026-06-18 | 125,08 |
| 2026-06-19 | 126,36 |
| 2026-06-22 | 127,50 |
| 2026-06-23 | 129,04 |
| 2026-06-25 | 125,94 |
| 2026-06-26 | 123,46 |
| 2026-06-29 | 125,00 |
| 2026-06-30 | 126,60 |
| 2026-07-01 | 126,70 |
| 2026-07-02 | 132,76 |
| 2026-07-03 | 132,92 |
| 2026-07-06 | 133,50 |
| 2026-07-07 | 135,22 |
| 2026-07-08 | 139,96 |
| 2026-07-09 | 139,44 |
| 2026-07-10 | 139,92 |
| 2026-07-13 | 144,00 |
| 2026-07-14 | 146,00 |
| 2026-07-15 | 145,50 |
| 2026-07-17 | 146,20 |
| 2026-07-20 | 146,62 |
| 2026-07-21 | 149,16 |
| 2026-07-22 | 151,88 |
| 2026-07-23 | 155,86 |
| 2026-07-24 | 156,00 |
| 2026-07-27 | 151,00 |
| 2026-07-28 | 144,84 |
| 2026-07-29 | 147,92 |
| 2026-07-30 | 146,48 |
| 2026-07-31 | 148,04 |
| 2026-08-03 | 149,00 |
| 2026-08-04 | 147,00 |
| 2026-08-05 | 150,20 |
| 2026-08-07 | 149,06 |
| 2026-08-10 | 150,06 |
| 2026-08-11 | 153,28 |
| 2026-08-12 | 155,68 |
| 2026-08-13 | 151,04 |
| 2026-08-14 | 152,20 |
| 2026-08-17 | 152,16 |
| 2026-08-18 | 153,22 |
| 2026-08-19 | 155,42 |
| 2026-08-20 | 156,00 |
| 2026-08-21 | 153,14 |
| 2026-08-24 | 154,00 |
| 2026-08-25 | 152,52 |
| 2026-08-26 | 149,00 |
| 2026-08-27 | 147,66 |
| 2026-08-31 | 154,22 |
| 2026-09-01 | 155,54 |
| 2026-09-02 | 158,00 |
| 2026-09-03 | 155,96 |
| 2026-09-04 | 158,00 |
| 2026-09-07 | 158,60 |
| 2026-09-08 | 158,60 |
| 2026-09-09 | 159,52 |
| 2026-09-10 | 159,56 |
| 2026-09-11 | 161,12 |
| 2026-09-14 | 162,60 |
| 2026-09-15 | 158,56 |
| 2026-09-16 | 156,82 |
| 2026-09-17 | 153,90 |
| 2026-09-18 | 151,14 |
| 2026-09-22 | 149,54 |
| 2026-09-23 | 148,20 |
| 2026-09-24 | 150,18 |
| 2026-09-25 | 148,84 |
| 2026-09-28 | 150,64 |
| 2026-09-29 | 146,58 |
| 2026-09-30 | 146,06 |
| 2026-10-01 | 146,16 |
| 2026-10-02 | 144,32 |
| 2026-10-05 | 144,32 |
| 2026-10-06 | 144,32 |
| 2026-10-07 | 150,22 |
| 2026-10-08 | 155,46 |
| 2026-10-09 | 159,34 |
| 2026-10-12 | 153,88 |
| 2026-10-14 | 156,26 |
| 2026-10-15 | 154,44 |
| 2026-10-16 | 154,98 |
| 2026-10-19 | 154,24 |
| 2026-10-20 | 150,42 |
| 2026-10-21 | 154,94 |
| 2026-10-22 | 152,48 |
| 2026-10-23 | 156,34 |
Latest Agyata stories on Orlen
No recent Agyata stories mention Orlen yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.