Orlen PKN.WA

Stock · Warsaw · PLN

154,86 PLN

▼ -1,48 (-0,95%) today

Delayed Closed 2026-10-26 16:03 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 156,34
Open: 155,70
Day range: 151,62 – 155,70
52-week range: 91,57 – 162,60 closing prices
Change over 5 days: +1.44%

Price chart

5D chart, closing prices. Line chart of Orlen over 5 days. It rose from 152,66 to 154,86 (+1.44%); low 150,42, high 156,54 PLN.

Low: 150,42
High: 156,54
Start: 152,66
End: 154,86

Show chart data as a table

Closing prices in PLN, times in UTC.
Time (UTC)	Price
10-20 07:00	152,66
10-20 07:15	152,80
10-20 07:45	152,80
10-20 08:00	151,90
10-20 08:30	152,30
10-20 08:45	152,16
10-20 09:00	151,36
10-20 09:30	151,86
10-20 09:45	151,68
10-20 10:00	151,88
10-20 10:30	152,00
10-20 10:45	151,74
10-20 11:15	152,02
10-20 11:30	152,66
10-20 11:45	152,30
10-20 12:15	152,40
10-20 12:30	151,94
10-20 12:45	152,02
10-20 13:15	152,40
10-20 13:30	151,94
10-20 14:00	152,52
10-20 14:15	151,20
10-20 14:30	150,58
10-20 15:00	150,42
10-21 07:00	152,76
10-21 07:15	152,80
10-21 07:45	153,18
10-21 08:00	152,76
10-21 08:30	152,60
10-21 08:45	152,60
10-21 09:00	152,44
10-21 09:30	153,44
10-21 09:45	153,08
10-21 10:00	153,18
10-21 10:30	153,34
10-21 10:45	153,40
10-21 11:15	153,60
10-21 11:30	153,46
10-21 11:45	153,44
10-21 12:15	153,10
10-21 12:30	153,16
10-21 13:00	153,88
10-21 13:15	153,96
10-21 13:30	153,92
10-21 14:00	154,74
10-21 14:15	154,68
10-21 14:30	154,76
10-21 15:00	154,94
10-22 07:00	156,06
10-22 07:30	156,10
10-22 07:45	155,96
10-22 08:00	155,64
10-22 08:30	154,80
10-22 08:45	154,70
10-22 09:00	154,10
10-22 09:30	154,72
10-22 09:45	154,88
10-22 10:15	154,76
10-22 10:30	154,88
10-22 10:45	155,18
10-22 11:15	154,84
10-22 11:30	154,82
10-22 11:45	154,74
10-22 12:15	154,40
10-22 12:30	154,80
10-22 13:00	155,14
10-22 13:15	154,98
10-22 13:30	154,40
10-22 14:00	153,58
10-22 14:15	153,58
10-22 14:30	153,24
10-22 15:00	152,48
10-23 07:00	152,54
10-23 07:30	152,24
10-23 07:45	152,44
10-23 08:00	153,02
10-23 08:30	152,68
10-23 08:45	152,86
10-23 09:00	152,62
10-23 09:30	153,08
10-23 09:45	153,34
10-23 10:15	153,94
10-23 10:30	154,02
10-23 10:45	154,16
10-23 11:15	154,84
10-23 11:30	154,50
10-23 12:00	154,70
10-23 12:15	154,48
10-23 12:30	154,18
10-23 13:00	154,50
10-23 13:15	154,50
10-23 13:30	155,22
10-23 14:00	155,52
10-23 14:15	155,64
10-23 14:45	156,34
10-23 15:00	156,34
10-26 08:00	153,80
10-26 08:30	154,62
10-26 08:45	154,24
10-26 09:00	153,78
10-26 09:30	153,02
10-26 09:45	152,90
10-26 10:15	152,04
10-26 10:30	152,20
10-26 10:45	151,78
10-26 11:15	152,60
10-26 11:30	153,22
10-26 11:45	152,88
10-26 12:15	152,06
10-26 12:30	152,92
10-26 13:00	153,62
10-26 13:15	153,62
10-26 13:30	153,90
10-26 14:00	154,14
10-26 14:15	154,04
10-26 14:30	154,56
10-26 15:00	155,06
10-26 15:15	155,32
10-26 15:45	154,86
10-26 16:00	154,86

Latest Agyata stories on Orlen

No recent Agyata stories mention Orlen yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.