Orlen PKN.WA

Stock · Warsaw · PLN

154,86 PLN

▼ -1,48 (-0,95%) today

Delayed Closed 2026-10-26 16:03 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 156,34
Open: 155,70
Day range: 151,62 – 155,70
52-week range: 91,57 – 162,60 closing prices
Change over 1 month: +3.78%

Price chart

1M chart, closing prices. Line chart of Orlen over 1 month. It rose from 150,64 to 156,34 (+3.78%); low 144,32, high 159,34 PLN.

Low: 144,32
High: 159,34
Start: 150,64
End: 156,34

Show chart data as a table

Closing prices in PLN, times in UTC.
Date	Price
2026-09-28	150,64
2026-09-29	146,58
2026-09-30	146,06
2026-10-01	146,16
2026-10-02	144,32
2026-10-05	144,32
2026-10-06	144,32
2026-10-07	150,22
2026-10-08	155,46
2026-10-09	159,34
2026-10-12	153,88
2026-10-13	154,00
2026-10-14	156,26
2026-10-15	154,44
2026-10-16	154,98
2026-10-19	154,24
2026-10-20	150,42
2026-10-21	154,94
2026-10-22	152,48
2026-10-23	156,34

Latest Agyata stories on Orlen

No recent Agyata stories mention Orlen yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.