PKO Bank Polski PKO.WA

Stock · Warsaw · PLN

111,50 PLN

▲ +1,96 (+1,79%) today

Delayed Closed 2026-10-26 16:02 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 109,54
Open: 110,40
Day range: 109,94 – 112,34
52-week range: 73,56 – 124,54 closing prices
Change over 5 days: -1.59%

Price chart

5D chart, closing prices. Line chart of PKO Bank Polski over 5 days. It fell from 113,30 to 111,50 (-1.59%); low 109,28, high 116,10 PLN.

Low: 109,28
High: 116,10
Start: 113,30
End: 111,50

Show chart data as a table

Closing prices in PLN, times in UTC.
Time (UTC)	Price
10-20 07:00	113,30
10-20 07:15	113,36
10-20 07:45	112,80
10-20 08:00	113,00
10-20 08:30	113,02
10-20 08:45	112,72
10-20 09:00	112,36
10-20 09:30	112,58
10-20 09:45	112,74
10-20 10:00	112,66
10-20 10:30	112,18
10-20 10:45	112,02
10-20 11:15	111,92
10-20 11:30	111,70
10-20 11:45	111,72
10-20 12:15	110,94
10-20 12:30	111,04
10-20 12:45	110,76
10-20 13:15	110,54
10-20 13:30	110,68
10-20 14:00	112,08
10-20 14:15	113,24
10-20 14:30	113,06
10-20 15:00	113,72
10-21 07:00	112,70
10-21 07:15	113,18
10-21 07:45	113,80
10-21 08:00	114,04
10-21 08:30	114,08
10-21 08:45	114,16
10-21 09:00	114,26
10-21 09:30	114,80
10-21 09:45	114,66
10-21 10:00	114,62
10-21 10:30	114,98
10-21 10:45	115,04
10-21 11:15	115,16
10-21 11:30	115,16
10-21 11:45	115,00
10-21 12:15	114,84
10-21 12:30	114,96
10-21 13:00	115,36
10-21 13:15	115,58
10-21 13:30	115,50
10-21 14:00	115,64
10-21 14:15	115,84
10-21 14:30	115,90
10-21 15:00	116,10
10-22 07:00	113,96
10-22 07:30	113,70
10-22 07:45	113,42
10-22 08:00	113,88
10-22 08:30	113,38
10-22 08:45	113,34
10-22 09:00	113,08
10-22 09:30	113,16
10-22 09:45	113,24
10-22 10:15	113,72
10-22 10:30	113,84
10-22 10:45	113,74
10-22 11:15	113,78
10-22 11:30	114,10
10-22 11:45	113,98
10-22 12:15	113,78
10-22 12:30	113,96
10-22 13:00	113,38
10-22 13:15	112,80
10-22 13:30	113,06
10-22 14:00	112,62
10-22 14:15	112,50
10-22 14:30	112,20
10-22 15:00	112,40
10-23 07:00	111,64
10-23 07:30	110,96
10-23 07:45	110,18
10-23 08:00	110,76
10-23 08:30	110,28
10-23 08:45	109,82
10-23 09:00	109,28
10-23 09:30	109,64
10-23 09:45	110,00
10-23 10:15	109,68
10-23 10:30	109,62
10-23 10:45	109,58
10-23 11:15	110,00
10-23 11:30	110,28
10-23 12:00	109,88
10-23 12:15	109,90
10-23 12:30	109,68
10-23 13:00	109,60
10-23 13:15	109,64
10-23 13:30	109,84
10-23 14:00	109,74
10-23 14:15	109,30
10-23 14:45	109,54
10-23 15:00	109,54
10-26 08:00	110,14
10-26 08:30	110,78
10-26 08:45	110,70
10-26 09:00	110,46
10-26 09:30	110,56
10-26 09:45	110,32
10-26 10:15	110,62
10-26 10:30	110,70
10-26 10:45	110,66
10-26 11:15	111,00
10-26 11:30	110,98
10-26 11:45	111,48
10-26 12:15	111,68
10-26 12:30	111,94
10-26 13:00	111,90
10-26 13:15	111,96
10-26 13:30	112,16
10-26 14:00	112,10
10-26 14:15	112,16
10-26 14:30	112,00
10-26 15:00	112,04
10-26 15:15	111,84
10-26 15:45	111,50
10-26 16:00	111,50

Latest Agyata stories on PKO Bank Polski

Polska zajęła trzecie miejsce na świecie w eksporcie mebliBankier · 2026-10-25

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.