PKO Bank Polski PKO.WA
Stock · Warsaw · PLN
111,50 PLN
▲ +1,96 (+1,79%) today
Key statistics
- Previous close
- 109,54
- Open
- 110,40
- Day range
- 109,94 – 112,34
- 52-week range
- 73,56 – 124,54 closing prices
- Change over 1 year
- +42.93%
Price chart
- Low
- 73,56
- High
- 124,54
- Start
- 76,64
- End
- 109,54
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 76,64 |
| 2025-10-29 | 77,80 |
| 2025-10-31 | 75,70 |
| 2025-11-04 | 76,42 |
| 2025-11-06 | 76,82 |
| 2025-11-10 | 76,94 |
| 2025-11-13 | 76,50 |
| 2025-11-18 | 73,56 |
| 2025-11-20 | 75,32 |
| 2025-11-24 | 74,28 |
| 2025-11-26 | 77,80 |
| 2025-11-28 | 77,40 |
| 2025-12-02 | 76,90 |
| 2025-12-04 | 77,66 |
| 2025-12-08 | 77,86 |
| 2025-12-10 | 80,50 |
| 2025-12-12 | 81,20 |
| 2025-12-16 | 82,82 |
| 2025-12-18 | 83,74 |
| 2025-12-22 | 84,82 |
| 2025-12-30 | 85,16 |
| 2026-01-05 | 87,46 |
| 2026-01-08 | 86,40 |
| 2026-01-12 | 88,74 |
| 2026-01-14 | 86,86 |
| 2026-01-16 | 86,70 |
| 2026-01-20 | 87,34 |
| 2026-01-22 | 90,16 |
| 2026-01-26 | 90,60 |
| 2026-01-28 | 92,40 |
| 2026-01-30 | 92,58 |
| 2026-02-03 | 96,50 |
| 2026-02-05 | 92,94 |
| 2026-02-09 | 93,82 |
| 2026-02-12 | 92,00 |
| 2026-02-16 | 89,40 |
| 2026-02-18 | 89,54 |
| 2026-02-20 | 91,40 |
| 2026-02-24 | 91,58 |
| 2026-02-26 | 93,60 |
| 2026-03-02 | 89,06 |
| 2026-03-04 | 88,24 |
| 2026-03-06 | 84,60 |
| 2026-03-10 | 87,80 |
| 2026-03-12 | 86,02 |
| 2026-03-16 | 86,68 |
| 2026-03-18 | 88,46 |
| 2026-03-23 | 87,46 |
| 2026-03-25 | 86,66 |
| 2026-03-27 | 86,20 |
| 2026-03-31 | 86,86 |
| 2026-04-02 | 90,00 |
| 2026-04-08 | 96,00 |
| 2026-04-10 | 99,25 |
| 2026-04-14 | 101,22 |
| 2026-04-16 | 99,84 |
| 2026-04-20 | 100,62 |
| 2026-04-22 | 98,41 |
| 2026-04-24 | 96,58 |
| 2026-04-28 | 96,46 |
| 2026-05-05 | 95,05 |
| 2026-05-07 | 96,54 |
| 2026-05-11 | 96,14 |
| 2026-05-13 | 96,83 |
| 2026-05-15 | 97,50 |
| 2026-05-19 | 96,84 |
| 2026-05-21 | 99,99 |
| 2026-05-25 | 104,98 |
| 2026-05-27 | 104,50 |
| 2026-05-29 | 103,00 |
| 2026-06-02 | 99,50 |
| 2026-06-05 | 98,29 |
| 2026-06-09 | 100,24 |
| 2026-06-12 | 104,60 |
| 2026-06-16 | 105,88 |
| 2026-06-18 | 105,50 |
| 2026-06-22 | 104,80 |
| 2026-06-24 | 103,36 |
| 2026-06-26 | 103,62 |
| 2026-06-30 | 103,14 |
| 2026-07-02 | 104,82 |
| 2026-07-06 | 105,82 |
| 2026-07-08 | 106,00 |
| 2026-07-10 | 112,88 |
| 2026-07-14 | 110,50 |
| 2026-07-16 | 107,98 |
| 2026-07-21 | 108,88 |
| 2026-07-23 | 107,22 |
| 2026-07-27 | 108,00 |
| 2026-07-29 | 109,86 |
| 2026-07-31 | 111,92 |
| 2026-08-04 | 109,02 |
| 2026-08-06 | 109,66 |
| 2026-08-10 | 110,10 |
| 2026-08-12 | 109,82 |
| 2026-08-14 | 111,08 |
| 2026-08-18 | 109,86 |
| 2026-08-20 | 113,70 |
| 2026-08-24 | 113,14 |
| 2026-08-26 | 115,78 |
| 2026-08-31 | 113,96 |
| 2026-09-02 | 114,24 |
| 2026-09-04 | 116,90 |
| 2026-09-08 | 117,92 |
| 2026-09-10 | 119,44 |
| 2026-09-14 | 119,94 |
| 2026-09-16 | 120,42 |
| 2026-09-18 | 119,84 |
| 2026-09-22 | 123,20 |
| 2026-09-24 | 124,46 |
| 2026-09-28 | 124,36 |
| 2026-09-30 | 124,00 |
| 2026-10-02 | 118,24 |
| 2026-10-07 | 118,88 |
| 2026-10-09 | 113,94 |
| 2026-10-13 | 116,62 |
| 2026-10-15 | 115,84 |
| 2026-10-19 | 114,40 |
| 2026-10-21 | 116,10 |
| 2026-10-23 | 109,54 |
Latest Agyata stories on PKO Bank Polski
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.