PKO Bank Polski PKO.WA

Stock · Warsaw · PLN

111,50 PLN

▲ +1,96 (+1,79%) today

Delayed Closed 2026-10-26 16:02 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 109,54
Open: 110,40
Day range: 109,94 – 112,34
52-week range: 73,56 – 124,54 closing prices
Change over 1 month: -11.92%

Price chart

1M chart, closing prices. Line chart of PKO Bank Polski over 1 month. It fell from 124,36 to 109,54 (-11.92%); low 109,54, high 124,36 PLN.

Low: 109,54
High: 124,36
Start: 124,36
End: 109,54

Show chart data as a table

Closing prices in PLN, times in UTC.
Date	Price
2026-09-28	124,36
2026-09-29	123,38
2026-09-30	124,00
2026-10-01	119,68
2026-10-02	118,24
2026-10-05	118,24
2026-10-06	118,24
2026-10-07	118,88
2026-10-08	114,92
2026-10-09	113,94
2026-10-12	116,34
2026-10-13	116,62
2026-10-14	115,18
2026-10-15	115,84
2026-10-16	117,36
2026-10-19	114,40
2026-10-20	113,72
2026-10-21	116,10
2026-10-22	112,40
2026-10-23	109,54

Latest Agyata stories on PKO Bank Polski

Polska zajęła trzecie miejsce na świecie w eksporcie mebliBankier · 2026-10-25

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.