PZU PZU.WA

Stock · Warsaw · PLN

72,96 PLN

▲ +0,64 (+0,89%) today

Delayed Closed 2026-10-26 16:01 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 72,32
Open: 72,58
Day range: 72,40 – 73,26
52-week range: 57,58 – 77,00 closing prices
Change over 5 days: +0.08%

Price chart

5D chart, closing prices. Line chart of PZU over 5 days. It rose from 72,90 to 72,96 (+0.08%); low 71,30, high 73,20 PLN.

Low: 71,30
High: 73,20
Start: 72,90
End: 72,96

Show chart data as a table

Closing prices in PLN, times in UTC.
Time (UTC)	Price
10-20 07:00	72,90
10-20 07:15	72,88
10-20 07:45	72,40
10-20 08:00	72,50
10-20 08:30	72,48
10-20 08:45	72,22
10-20 09:00	71,90
10-20 09:30	72,04
10-20 09:45	72,06
10-20 10:00	72,04
10-20 10:30	71,86
10-20 10:45	71,92
10-20 11:15	71,98
10-20 11:30	71,88
10-20 11:45	71,88
10-20 12:15	71,44
10-20 12:30	71,46
10-20 12:45	71,36
10-20 13:15	71,32
10-20 13:30	71,68
10-20 14:00	71,94
10-20 14:15	72,36
10-20 14:30	72,50
10-20 15:00	72,38
10-21 07:00	72,18
10-21 07:15	72,30
10-21 07:45	72,16
10-21 08:00	72,28
10-21 08:30	72,26
10-21 08:45	72,30
10-21 09:00	72,34
10-21 09:30	72,56
10-21 09:45	72,62
10-21 10:00	72,40
10-21 10:30	72,64
10-21 10:45	72,66
10-21 11:15	72,50
10-21 11:30	72,46
10-21 11:45	72,24
10-21 12:15	72,24
10-21 12:30	72,16
10-21 13:00	72,30
10-21 13:15	72,34
10-21 13:30	72,30
10-21 14:00	72,44
10-21 14:15	72,52
10-21 14:30	72,44
10-21 15:00	72,72
10-22 07:00	72,62
10-22 07:30	72,56
10-22 07:45	72,62
10-22 08:00	72,88
10-22 08:30	72,50
10-22 08:45	72,40
10-22 09:00	72,38
10-22 09:30	72,18
10-22 09:45	72,28
10-22 10:15	72,48
10-22 10:30	72,56
10-22 10:45	72,48
10-22 11:15	72,52
10-22 11:30	72,82
10-22 11:45	72,64
10-22 12:15	72,62
10-22 12:30	72,74
10-22 13:00	72,54
10-22 13:15	72,60
10-22 13:30	72,76
10-22 14:00	72,74
10-22 14:15	72,72
10-22 14:30	72,54
10-22 15:00	72,72
10-23 07:00	72,78
10-23 07:30	72,70
10-23 07:45	72,54
10-23 08:00	72,84
10-23 08:30	73,18
10-23 08:45	72,74
10-23 09:00	72,30
10-23 09:30	72,12
10-23 09:45	72,40
10-23 10:15	72,22
10-23 10:30	72,26
10-23 10:45	72,28
10-23 11:15	72,28
10-23 11:30	72,38
10-23 12:00	72,20
10-23 12:15	72,06
10-23 12:30	72,06
10-23 13:00	71,92
10-23 13:15	72,02
10-23 13:30	72,24
10-23 14:00	72,38
10-23 14:15	72,34
10-23 14:45	72,32
10-23 15:00	72,32
10-26 08:00	72,48
10-26 08:30	72,80
10-26 08:45	72,80
10-26 09:00	72,78
10-26 09:30	72,58
10-26 09:45	72,48
10-26 10:15	72,40
10-26 10:30	72,52
10-26 10:45	72,52
10-26 11:15	72,72
10-26 11:30	72,82
10-26 11:45	72,74
10-26 12:15	72,92
10-26 12:30	73,00
10-26 13:00	72,88
10-26 13:15	72,96
10-26 13:30	73,06
10-26 14:00	73,18
10-26 14:15	73,20
10-26 14:30	73,14
10-26 15:00	73,08
10-26 15:15	73,02
10-26 15:45	72,96
10-26 16:00	72,96

Latest Agyata stories on PZU

No recent Agyata stories mention PZU yet.

Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.