PZU PZU.WA
Stock · Warsaw · PLN
72,96 PLN
▲ +0,64 (+0,89%) today
Key statistics
- Previous close
- 72,32
- Open
- 72,58
- Day range
- 72,40 – 73,26
- 52-week range
- 57,58 – 77,00 closing prices
- Change over 1 month
- +1.18%
Price chart
- Low
- 69,82
- High
- 73,68
- Start
- 72,82
- End
- 73,68
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 72,82 |
| 2026-09-29 | 71,74 |
| 2026-09-30 | 71,30 |
| 2026-10-01 | 70,14 |
| 2026-10-02 | 69,82 |
| 2026-10-05 | 69,82 |
| 2026-10-06 | 69,82 |
| 2026-10-07 | 71,50 |
| 2026-10-08 | 72,22 |
| 2026-10-09 | 71,76 |
| 2026-10-12 | 73,00 |
| 2026-10-13 | 73,68 |
| 2026-10-14 | 73,68 |
| 2026-10-15 | 73,68 |
| 2026-10-16 | 73,68 |
| 2026-10-19 | 73,68 |
| 2026-10-20 | 73,68 |
| 2026-10-21 | 73,68 |
| 2026-10-22 | 73,68 |
| 2026-10-23 | 73,68 |
Latest Agyata stories on PZU
No recent Agyata stories mention PZU yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.