PZU PZU.WA
Stock · Warsaw · PLN
72,96 PLN
▲ +0,64 (+0,89%) today
Key statistics
- Previous close
- 72,32
- Open
- 72,58
- Day range
- 72,40 – 73,26
- 52-week range
- 57,58 – 77,00 closing prices
- Change over 1 year
- +27.96%
Price chart
- Low
- 57,58
- High
- 77,00
- Start
- 57,58
- End
- 73,68
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 57,58 |
| 2025-10-29 | 59,40 |
| 2025-10-31 | 59,06 |
| 2025-11-04 | 60,02 |
| 2025-11-06 | 61,00 |
| 2025-11-10 | 60,94 |
| 2025-11-13 | 61,20 |
| 2025-11-18 | 59,04 |
| 2025-11-20 | 61,80 |
| 2025-11-24 | 61,40 |
| 2025-11-26 | 63,10 |
| 2025-11-28 | 62,86 |
| 2025-12-02 | 63,18 |
| 2025-12-04 | 63,24 |
| 2025-12-08 | 62,86 |
| 2025-12-10 | 64,50 |
| 2025-12-12 | 65,32 |
| 2025-12-16 | 66,86 |
| 2025-12-18 | 66,86 |
| 2025-12-22 | 67,90 |
| 2025-12-30 | 66,74 |
| 2026-01-05 | 68,14 |
| 2026-01-08 | 71,20 |
| 2026-01-12 | 69,44 |
| 2026-01-14 | 69,10 |
| 2026-01-16 | 69,98 |
| 2026-01-20 | 69,56 |
| 2026-01-22 | 70,06 |
| 2026-01-26 | 68,80 |
| 2026-01-28 | 69,62 |
| 2026-01-30 | 70,08 |
| 2026-02-03 | 72,12 |
| 2026-02-05 | 70,92 |
| 2026-02-09 | 71,36 |
| 2026-02-12 | 69,18 |
| 2026-02-16 | 68,66 |
| 2026-02-18 | 69,10 |
| 2026-02-20 | 69,46 |
| 2026-02-24 | 68,44 |
| 2026-02-26 | 67,54 |
| 2026-03-02 | 66,00 |
| 2026-03-04 | 66,54 |
| 2026-03-06 | 64,96 |
| 2026-03-10 | 64,64 |
| 2026-03-12 | 61,74 |
| 2026-03-16 | 63,16 |
| 2026-03-18 | 64,90 |
| 2026-03-23 | 63,14 |
| 2026-03-25 | 63,26 |
| 2026-03-27 | 63,48 |
| 2026-03-31 | 64,06 |
| 2026-04-02 | 65,88 |
| 2026-04-08 | 66,84 |
| 2026-04-10 | 68,08 |
| 2026-04-14 | 68,40 |
| 2026-04-16 | 67,98 |
| 2026-04-20 | 68,76 |
| 2026-04-22 | 66,66 |
| 2026-04-24 | 65,00 |
| 2026-04-28 | 64,40 |
| 2026-05-05 | 63,22 |
| 2026-05-07 | 64,54 |
| 2026-05-11 | 63,80 |
| 2026-05-13 | 63,68 |
| 2026-05-15 | 62,44 |
| 2026-05-19 | 63,08 |
| 2026-05-21 | 64,08 |
| 2026-05-25 | 65,30 |
| 2026-05-27 | 65,02 |
| 2026-05-29 | 64,40 |
| 2026-06-02 | 63,52 |
| 2026-06-05 | 62,22 |
| 2026-06-09 | 64,12 |
| 2026-06-12 | 66,28 |
| 2026-06-16 | 67,76 |
| 2026-06-18 | 67,54 |
| 2026-06-22 | 66,94 |
| 2026-06-24 | 65,84 |
| 2026-06-26 | 65,44 |
| 2026-06-30 | 65,62 |
| 2026-07-02 | 67,66 |
| 2026-07-06 | 69,60 |
| 2026-07-08 | 67,70 |
| 2026-07-10 | 69,42 |
| 2026-07-14 | 69,14 |
| 2026-07-16 | 69,28 |
| 2026-07-21 | 70,84 |
| 2026-07-23 | 69,60 |
| 2026-07-27 | 70,58 |
| 2026-07-29 | 70,08 |
| 2026-07-31 | 71,08 |
| 2026-08-04 | 72,38 |
| 2026-08-06 | 73,22 |
| 2026-08-10 | 73,06 |
| 2026-08-12 | 72,78 |
| 2026-08-14 | 72,90 |
| 2026-08-18 | 71,54 |
| 2026-08-20 | 72,20 |
| 2026-08-24 | 72,72 |
| 2026-08-26 | 74,00 |
| 2026-08-31 | 74,20 |
| 2026-09-02 | 74,30 |
| 2026-09-04 | 76,12 |
| 2026-09-08 | 75,96 |
| 2026-09-10 | 75,48 |
| 2026-09-14 | 76,32 |
| 2026-09-16 | 72,34 |
| 2026-09-18 | 72,44 |
| 2026-09-22 | 73,66 |
| 2026-09-24 | 73,48 |
| 2026-09-28 | 72,82 |
| 2026-09-30 | 71,30 |
| 2026-10-02 | 69,82 |
| 2026-10-07 | 71,50 |
| 2026-10-09 | 71,76 |
| 2026-10-13 | 73,68 |
| 2026-10-15 | 73,68 |
| 2026-10-19 | 73,68 |
| 2026-10-21 | 73,68 |
| 2026-10-23 | 73,68 |
Latest Agyata stories on PZU
No recent Agyata stories mention PZU yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.