PZU PZU.WA
Stock · Warsaw · PLN
72,96 PLN
▲ +0,64 (+0,89%) today
Key statistics
- Previous close
- 72,32
- Open
- 72,58
- Day range
- 72,40 – 73,26
- 52-week range
- 57,58 – 77,00 closing prices
- Change over 6 months
- +15.05%
Price chart
- Low
- 62,22
- High
- 77,00
- Start
- 64,04
- End
- 73,68
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 64,04 |
| 2026-04-28 | 64,40 |
| 2026-04-29 | 64,28 |
| 2026-04-30 | 63,60 |
| 2026-05-04 | 63,26 |
| 2026-05-05 | 63,22 |
| 2026-05-06 | 65,18 |
| 2026-05-07 | 64,54 |
| 2026-05-11 | 63,80 |
| 2026-05-12 | 63,18 |
| 2026-05-13 | 63,68 |
| 2026-05-14 | 64,16 |
| 2026-05-15 | 62,44 |
| 2026-05-18 | 63,70 |
| 2026-05-19 | 63,08 |
| 2026-05-20 | 64,18 |
| 2026-05-21 | 64,08 |
| 2026-05-22 | 64,30 |
| 2026-05-25 | 65,30 |
| 2026-05-26 | 64,62 |
| 2026-05-27 | 65,02 |
| 2026-05-28 | 64,08 |
| 2026-05-29 | 64,40 |
| 2026-06-02 | 63,52 |
| 2026-06-03 | 63,28 |
| 2026-06-05 | 62,22 |
| 2026-06-08 | 63,14 |
| 2026-06-09 | 64,12 |
| 2026-06-10 | 64,26 |
| 2026-06-11 | 64,86 |
| 2026-06-12 | 66,28 |
| 2026-06-15 | 66,34 |
| 2026-06-16 | 67,76 |
| 2026-06-17 | 68,48 |
| 2026-06-18 | 67,54 |
| 2026-06-19 | 67,72 |
| 2026-06-22 | 66,94 |
| 2026-06-23 | 66,44 |
| 2026-06-25 | 65,88 |
| 2026-06-26 | 65,44 |
| 2026-06-29 | 65,40 |
| 2026-06-30 | 65,62 |
| 2026-07-01 | 66,22 |
| 2026-07-02 | 67,66 |
| 2026-07-03 | 68,26 |
| 2026-07-06 | 69,60 |
| 2026-07-07 | 68,36 |
| 2026-07-08 | 67,70 |
| 2026-07-09 | 67,56 |
| 2026-07-10 | 69,42 |
| 2026-07-13 | 68,82 |
| 2026-07-14 | 69,14 |
| 2026-07-15 | 69,80 |
| 2026-07-17 | 69,40 |
| 2026-07-20 | 69,80 |
| 2026-07-21 | 70,84 |
| 2026-07-22 | 70,98 |
| 2026-07-23 | 69,60 |
| 2026-07-24 | 69,60 |
| 2026-07-27 | 70,58 |
| 2026-07-28 | 70,84 |
| 2026-07-29 | 70,08 |
| 2026-07-30 | 71,16 |
| 2026-07-31 | 71,08 |
| 2026-08-03 | 71,32 |
| 2026-08-04 | 72,38 |
| 2026-08-05 | 72,60 |
| 2026-08-07 | 73,06 |
| 2026-08-10 | 73,06 |
| 2026-08-11 | 72,80 |
| 2026-08-12 | 72,78 |
| 2026-08-13 | 72,14 |
| 2026-08-14 | 72,90 |
| 2026-08-17 | 72,04 |
| 2026-08-18 | 71,54 |
| 2026-08-19 | 71,78 |
| 2026-08-20 | 72,20 |
| 2026-08-21 | 72,02 |
| 2026-08-24 | 72,72 |
| 2026-08-25 | 72,16 |
| 2026-08-26 | 74,00 |
| 2026-08-27 | 72,70 |
| 2026-08-31 | 74,20 |
| 2026-09-01 | 74,06 |
| 2026-09-02 | 74,30 |
| 2026-09-03 | 75,50 |
| 2026-09-04 | 76,12 |
| 2026-09-07 | 76,18 |
| 2026-09-08 | 75,96 |
| 2026-09-09 | 74,86 |
| 2026-09-10 | 75,48 |
| 2026-09-11 | 76,42 |
| 2026-09-14 | 76,32 |
| 2026-09-15 | 77,00 |
| 2026-09-16 | 72,34 |
| 2026-09-17 | 73,92 |
| 2026-09-18 | 72,44 |
| 2026-09-22 | 73,66 |
| 2026-09-23 | 73,38 |
| 2026-09-24 | 73,48 |
| 2026-09-25 | 73,18 |
| 2026-09-28 | 72,82 |
| 2026-09-29 | 71,74 |
| 2026-09-30 | 71,30 |
| 2026-10-01 | 70,14 |
| 2026-10-02 | 69,82 |
| 2026-10-05 | 69,82 |
| 2026-10-06 | 69,82 |
| 2026-10-07 | 71,50 |
| 2026-10-08 | 72,22 |
| 2026-10-09 | 71,76 |
| 2026-10-12 | 73,00 |
| 2026-10-14 | 73,68 |
| 2026-10-15 | 73,68 |
| 2026-10-16 | 73,68 |
| 2026-10-19 | 73,68 |
| 2026-10-20 | 73,68 |
| 2026-10-21 | 73,68 |
| 2026-10-22 | 73,68 |
| 2026-10-23 | 73,68 |
Latest Agyata stories on PZU
No recent Agyata stories mention PZU yet.
Back to Poland markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.