Skip to footer
AgyataMundo
Mundo

Repsol REP.MC

Stock · MCE · EUR

29,45 EUR

▼ -0,01 (-0,03%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
29,46
Open
29,23
Day range
28,84 – 29,45
52-week range
15,34 – 31,54 closing prices
Change over 1 month
-5.85%

Price chart

Repsol price, 1MLine chart of Repsol over 1 month. It fell from 31,29 to 29,46 (-5.85%); low 28,26, high 31,29 EUR.
1M chart, closing prices. Line chart of Repsol over 1 month. It fell from 31,29 to 29,46 (-5.85%); low 28,26, high 31,29 EUR.
Low
28,26
High
31,29
Start
31,29
End
29,46
Show chart data as a table
Closing prices in EUR, times in UTC.
DatePrice
2026-09-2831,29
2026-09-2929,80
2026-09-3029,93
2026-10-0129,81
2026-10-0229,03
2026-10-0529,18
2026-10-0628,76
2026-10-0728,64
2026-10-0830,09
2026-10-0929,52
2026-10-1229,21
2026-10-1329,62
2026-10-1430,08
2026-10-1529,64
2026-10-1629,80
2026-10-1929,61
2026-10-2029,01
2026-10-2129,36
2026-10-2228,26
2026-10-2329,46

Latest Agyata stories on Repsol

No recent Agyata stories mention Repsol yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.