Repsol REP.MC
Stock · MCE · EUR
29,45 EUR
▼ -0,01 (-0,03%) today
Key statistics
- Previous close
- 29,46
- Open
- 29,23
- Day range
- 28,84 – 29,45
- 52-week range
- 15,34 – 31,54 closing prices
- Change over 1 year
- +88.18%
Price chart
- Low
- 15,34
- High
- 31,54
- Start
- 15,65
- End
- 29,46
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 15,65 |
| 2025-10-29 | 15,91 |
| 2025-10-31 | 15,88 |
| 2025-11-04 | 15,90 |
| 2025-11-06 | 16,34 |
| 2025-11-11 | 16,84 |
| 2025-11-13 | 17,03 |
| 2025-11-17 | 16,94 |
| 2025-11-19 | 16,27 |
| 2025-11-21 | 15,70 |
| 2025-11-25 | 15,56 |
| 2025-11-27 | 15,75 |
| 2025-12-01 | 16,21 |
| 2025-12-04 | 16,27 |
| 2025-12-08 | 16,26 |
| 2025-12-10 | 16,31 |
| 2025-12-12 | 15,84 |
| 2025-12-16 | 15,34 |
| 2025-12-18 | 15,44 |
| 2025-12-22 | 15,89 |
| 2025-12-24 | 15,80 |
| 2025-12-30 | 15,98 |
| 2026-01-05 | 16,98 |
| 2026-01-07 | 16,26 |
| 2026-01-09 | 16,50 |
| 2026-01-13 | 16,23 |
| 2026-01-15 | 15,69 |
| 2026-01-19 | 15,73 |
| 2026-01-21 | 16,14 |
| 2026-01-23 | 15,80 |
| 2026-01-28 | 15,97 |
| 2026-01-30 | 16,56 |
| 2026-02-03 | 16,41 |
| 2026-02-05 | 16,15 |
| 2026-02-09 | 16,88 |
| 2026-02-11 | 17,11 |
| 2026-02-13 | 16,99 |
| 2026-02-17 | 17,15 |
| 2026-02-19 | 18,14 |
| 2026-02-24 | 18,67 |
| 2026-02-26 | 18,98 |
| 2026-03-02 | 20,08 |
| 2026-03-04 | 20,11 |
| 2026-03-06 | 20,76 |
| 2026-03-10 | 20,75 |
| 2026-03-12 | 22,27 |
| 2026-03-16 | 23,32 |
| 2026-03-19 | 24,79 |
| 2026-03-23 | 22,69 |
| 2026-03-25 | 23,62 |
| 2026-03-27 | 24,07 |
| 2026-03-31 | 24,65 |
| 2026-04-02 | 24,27 |
| 2026-04-08 | 22,57 |
| 2026-04-10 | 21,60 |
| 2026-04-14 | 21,10 |
| 2026-04-17 | 19,72 |
| 2026-04-21 | 20,69 |
| 2026-04-23 | 21,01 |
| 2026-04-27 | 21,22 |
| 2026-04-30 | 22,78 |
| 2026-05-05 | 22,91 |
| 2026-05-07 | 21,79 |
| 2026-05-11 | 22,33 |
| 2026-05-14 | 22,33 |
| 2026-05-18 | 23,53 |
| 2026-05-20 | 22,57 |
| 2026-05-22 | 22,26 |
| 2026-05-26 | 22,33 |
| 2026-05-28 | 21,75 |
| 2026-06-01 | 22,63 |
| 2026-06-03 | 23,32 |
| 2026-06-05 | 23,08 |
| 2026-06-10 | 23,16 |
| 2026-06-12 | 22,72 |
| 2026-06-16 | 21,77 |
| 2026-06-18 | 21,27 |
| 2026-06-22 | 21,63 |
| 2026-06-24 | 21,02 |
| 2026-06-26 | 21,24 |
| 2026-06-30 | 22,01 |
| 2026-07-03 | 22,33 |
| 2026-07-07 | 22,03 |
| 2026-07-09 | 23,23 |
| 2026-07-13 | 24,06 |
| 2026-07-15 | 23,86 |
| 2026-07-17 | 24,50 |
| 2026-07-21 | 24,90 |
| 2026-07-23 | 26,41 |
| 2026-07-27 | 25,54 |
| 2026-07-30 | 26,50 |
| 2026-08-03 | 26,04 |
| 2026-08-05 | 25,35 |
| 2026-08-07 | 25,28 |
| 2026-08-11 | 26,42 |
| 2026-08-13 | 26,49 |
| 2026-08-17 | 27,06 |
| 2026-08-19 | 27,41 |
| 2026-08-24 | 27,09 |
| 2026-08-26 | 26,89 |
| 2026-08-28 | 26,60 |
| 2026-09-01 | 27,99 |
| 2026-09-03 | 28,34 |
| 2026-09-07 | 28,17 |
| 2026-09-09 | 28,81 |
| 2026-09-11 | 28,92 |
| 2026-09-15 | 29,38 |
| 2026-09-18 | 29,61 |
| 2026-09-22 | 29,81 |
| 2026-09-24 | 31,54 |
| 2026-09-28 | 31,29 |
| 2026-09-30 | 29,93 |
| 2026-10-02 | 29,03 |
| 2026-10-06 | 28,76 |
| 2026-10-08 | 30,09 |
| 2026-10-13 | 29,62 |
| 2026-10-15 | 29,64 |
| 2026-10-19 | 29,61 |
| 2026-10-21 | 29,36 |
| 2026-10-23 | 29,46 |
Latest Agyata stories on Repsol
No recent Agyata stories mention Repsol yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.