Skip to footer
AgyataMundo
Mundo

Repsol REP.MC

Stock · MCE · EUR

29,45 EUR

▼ -0,01 (-0,03%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
29,46
Open
29,23
Day range
28,84 – 29,45
52-week range
15,34 – 31,54 closing prices
Change over 5 days
-1.24%

Price chart

Repsol price, 5DLine chart of Repsol over 5 days. It fell from 29,82 to 29,45 (-1.24%); low 28,42, high 30,06 EUR.
5D chart, closing prices. Line chart of Repsol over 5 days. It fell from 29,82 to 29,45 (-1.24%); low 28,42, high 30,06 EUR.
Low
28,42
High
30,06
Start
29,82
End
29,45
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0029,82
10-20 07:1529,81
10-20 07:4529,83
10-20 08:0029,82
10-20 08:3030,05
10-20 08:4530,05
10-20 09:1529,95
10-20 09:3029,94
10-20 09:4529,84
10-20 10:1529,75
10-20 10:3029,85
10-20 11:0029,91
10-20 11:1529,98
10-20 11:4529,89
10-20 12:0029,91
10-20 12:1529,86
10-20 12:4529,79
10-20 13:0029,86
10-20 13:3029,58
10-20 13:4529,50
10-20 14:1529,16
10-20 14:3028,92
10-20 14:4528,86
10-20 15:1529,15
10-21 07:0029,48
10-21 07:3029,47
10-21 07:4529,48
10-21 08:1529,37
10-21 08:3029,36
10-21 08:4529,39
10-21 09:1529,36
10-21 09:3029,50
10-21 10:0029,49
10-21 10:1529,46
10-21 10:4529,48
10-21 11:0029,49
10-21 11:1529,44
10-21 11:4529,36
10-21 12:0029,32
10-21 12:3029,35
10-21 12:4529,34
10-21 13:1529,46
10-21 13:3029,32
10-21 13:4529,44
10-21 14:1529,53
10-21 14:3029,46
10-21 15:0029,45
10-21 15:1529,41
10-22 07:1529,44
10-22 07:3029,35
10-22 07:4529,42
10-22 08:1529,43
10-22 08:3029,41
10-22 09:0029,40
10-22 09:1529,43
10-22 09:4529,44
10-22 10:0029,46
10-22 10:1529,46
10-22 10:4529,53
10-22 11:0029,46
10-22 11:3029,48
10-22 11:4529,45
10-22 12:1529,41
10-22 12:3029,37
10-22 12:4529,39
10-22 13:1529,39
10-22 13:3029,18
10-22 14:0028,87
10-22 14:1528,80
10-22 14:4528,50
10-22 15:0028,48
10-22 15:1528,42
10-23 07:1528,87
10-23 07:3028,96
10-23 08:0028,95
10-23 08:1529,04
10-23 08:4529,08
10-23 09:0029,09
10-23 09:1529,14
10-23 09:4529,27
10-23 10:0029,30
10-23 10:3029,21
10-23 10:4529,29
10-23 11:1529,30
10-23 11:3029,29
10-23 11:4529,34
10-23 12:1529,35
10-23 12:3029,28
10-23 13:0029,36
10-23 13:1529,39
10-23 13:4529,55
10-23 14:0029,50
10-23 14:1529,59
10-23 14:4529,54
10-23 15:0029,50
10-26 08:0029,18
10-26 08:1529,20
10-26 08:4529,24
10-26 09:0029,11
10-26 09:1529,17
10-26 09:4529,09
10-26 10:0029,00
10-26 10:3028,95
10-26 10:4528,94
10-26 11:1529,00
10-26 11:3029,06
10-26 11:4529,01
10-26 12:1529,08
10-26 12:3029,10
10-26 13:0029,11
10-26 13:1529,10
10-26 13:4529,31
10-26 14:0029,08
10-26 14:1529,10
10-26 14:4529,17
10-26 15:0029,23
10-26 15:3029,27
10-26 15:4529,35
10-26 16:1529,38
10-26 16:3029,45

Latest Agyata stories on Repsol

No recent Agyata stories mention Repsol yet.

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.