Repsol REP.MC
Stock · MCE · EUR
29,45 EUR
▼ -0,01 (-0,03%) today
Key statistics
- Previous close
- 29,46
- Open
- 29,23
- Day range
- 28,84 – 29,45
- 52-week range
- 15,34 – 31,54 closing prices
- Change over 6 months
- +38.83%
Price chart
- Low
- 21,02
- High
- 31,54
- Start
- 21,22
- End
- 29,46
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 21,22 |
| 2026-04-28 | 21,67 |
| 2026-04-29 | 21,98 |
| 2026-04-30 | 22,78 |
| 2026-05-04 | 22,80 |
| 2026-05-05 | 22,91 |
| 2026-05-06 | 21,89 |
| 2026-05-08 | 22,05 |
| 2026-05-11 | 22,33 |
| 2026-05-12 | 22,53 |
| 2026-05-13 | 22,50 |
| 2026-05-14 | 22,33 |
| 2026-05-15 | 22,57 |
| 2026-05-18 | 23,53 |
| 2026-05-19 | 23,25 |
| 2026-05-20 | 22,57 |
| 2026-05-21 | 22,89 |
| 2026-05-22 | 22,26 |
| 2026-05-25 | 21,75 |
| 2026-05-26 | 22,33 |
| 2026-05-28 | 21,75 |
| 2026-05-29 | 22,04 |
| 2026-06-01 | 22,63 |
| 2026-06-02 | 22,70 |
| 2026-06-03 | 23,32 |
| 2026-06-04 | 22,91 |
| 2026-06-05 | 23,08 |
| 2026-06-08 | 23,05 |
| 2026-06-09 | 22,69 |
| 2026-06-10 | 23,16 |
| 2026-06-11 | 23,89 |
| 2026-06-12 | 22,72 |
| 2026-06-15 | 21,66 |
| 2026-06-16 | 21,77 |
| 2026-06-18 | 21,27 |
| 2026-06-19 | 21,55 |
| 2026-06-22 | 21,63 |
| 2026-06-23 | 21,81 |
| 2026-06-24 | 21,02 |
| 2026-06-25 | 21,44 |
| 2026-06-26 | 21,24 |
| 2026-06-29 | 21,57 |
| 2026-06-30 | 22,01 |
| 2026-07-01 | 22,10 |
| 2026-07-02 | 22,47 |
| 2026-07-03 | 22,33 |
| 2026-07-06 | 21,95 |
| 2026-07-08 | 23,16 |
| 2026-07-09 | 23,23 |
| 2026-07-10 | 23,12 |
| 2026-07-13 | 24,06 |
| 2026-07-14 | 24,36 |
| 2026-07-15 | 23,86 |
| 2026-07-16 | 24,15 |
| 2026-07-17 | 24,50 |
| 2026-07-20 | 24,85 |
| 2026-07-21 | 24,90 |
| 2026-07-22 | 25,48 |
| 2026-07-23 | 26,41 |
| 2026-07-24 | 25,82 |
| 2026-07-28 | 25,29 |
| 2026-07-29 | 26,28 |
| 2026-07-30 | 26,50 |
| 2026-07-31 | 26,38 |
| 2026-08-03 | 26,04 |
| 2026-08-04 | 25,74 |
| 2026-08-05 | 25,35 |
| 2026-08-06 | 25,46 |
| 2026-08-07 | 25,28 |
| 2026-08-10 | 25,74 |
| 2026-08-11 | 26,42 |
| 2026-08-12 | 26,12 |
| 2026-08-13 | 26,49 |
| 2026-08-17 | 27,06 |
| 2026-08-18 | 27,48 |
| 2026-08-19 | 27,41 |
| 2026-08-20 | 28,14 |
| 2026-08-21 | 27,99 |
| 2026-08-24 | 27,09 |
| 2026-08-25 | 26,92 |
| 2026-08-26 | 26,89 |
| 2026-08-27 | 26,37 |
| 2026-08-28 | 26,60 |
| 2026-08-31 | 27,25 |
| 2026-09-01 | 27,99 |
| 2026-09-02 | 28,05 |
| 2026-09-04 | 27,74 |
| 2026-09-07 | 28,17 |
| 2026-09-08 | 28,33 |
| 2026-09-09 | 28,81 |
| 2026-09-10 | 28,91 |
| 2026-09-11 | 28,92 |
| 2026-09-14 | 28,50 |
| 2026-09-15 | 29,38 |
| 2026-09-16 | 29,19 |
| 2026-09-17 | 29,76 |
| 2026-09-18 | 29,61 |
| 2026-09-21 | 29,24 |
| 2026-09-22 | 29,81 |
| 2026-09-23 | 30,73 |
| 2026-09-25 | 30,75 |
| 2026-09-28 | 31,29 |
| 2026-09-29 | 29,80 |
| 2026-09-30 | 29,93 |
| 2026-10-01 | 29,81 |
| 2026-10-02 | 29,03 |
| 2026-10-05 | 29,18 |
| 2026-10-06 | 28,76 |
| 2026-10-07 | 28,64 |
| 2026-10-08 | 30,09 |
| 2026-10-09 | 29,52 |
| 2026-10-12 | 29,21 |
| 2026-10-13 | 29,62 |
| 2026-10-15 | 29,64 |
| 2026-10-16 | 29,80 |
| 2026-10-19 | 29,61 |
| 2026-10-20 | 29,01 |
| 2026-10-21 | 29,36 |
| 2026-10-22 | 28,26 |
| 2026-10-23 | 29,46 |
Latest Agyata stories on Repsol
No recent Agyata stories mention Repsol yet.
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.