Hermes RMS.PA
Stock · Paris · EUR
1 261,50 EUR
▼ -17,00 (-1,33%) today
Key statistics
- Previous close
- 1 278,50
- Open
- 1 261,50
- Day range
- 1 258,50 – 1 276,50
- 52-week range
- 1 238,50 – 2 240,00 closing prices
- Change over 1 year
- -42.84%
Price chart
- Low
- 1 238,50
- High
- 2 240,00
- Start
- 2 207,00
- End
- 1 261,50
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 2 207,00 |
| 2025-10-29 | 2 182,00 |
| 2025-10-31 | 2 149,00 |
| 2025-11-04 | 2 084,00 |
| 2025-11-07 | 2 058,00 |
| 2025-11-11 | 2 163,00 |
| 2025-11-13 | 2 164,00 |
| 2025-11-17 | 2 125,00 |
| 2025-11-19 | 2 110,00 |
| 2025-11-21 | 2 124,00 |
| 2025-11-25 | 2 126,00 |
| 2025-11-27 | 2 113,00 |
| 2025-12-02 | 2 118,00 |
| 2025-12-04 | 2 121,00 |
| 2025-12-08 | 2 132,00 |
| 2025-12-10 | 2 129,00 |
| 2025-12-12 | 2 134,00 |
| 2025-12-16 | 2 159,00 |
| 2025-12-18 | 2 144,00 |
| 2025-12-23 | 2 082,00 |
| 2025-12-29 | 2 101,00 |
| 2025-12-31 | 2 122,00 |
| 2026-01-05 | 2 113,00 |
| 2026-01-07 | 2 101,00 |
| 2026-01-09 | 2 217,00 |
| 2026-01-13 | 2 238,00 |
| 2026-01-15 | 2 236,00 |
| 2026-01-20 | 2 088,00 |
| 2026-01-22 | 2 131,00 |
| 2026-01-26 | 2 140,00 |
| 2026-01-28 | 2 050,00 |
| 2026-01-30 | 2 029,00 |
| 2026-02-03 | 2 002,00 |
| 2026-02-05 | 2 049,00 |
| 2026-02-10 | 2 124,00 |
| 2026-02-12 | 2 174,00 |
| 2026-02-16 | 2 080,00 |
| 2026-02-18 | 2 069,00 |
| 2026-02-20 | 2 112,00 |
| 2026-02-24 | 2 080,00 |
| 2026-02-26 | 2 060,00 |
| 2026-03-02 | 1 967,00 |
| 2026-03-05 | 1 899,50 |
| 2026-03-09 | 1 904,00 |
| 2026-03-11 | 1 920,50 |
| 2026-03-13 | 1 873,00 |
| 2026-03-17 | 1 842,50 |
| 2026-03-19 | 1 742,00 |
| 2026-03-23 | 1 649,50 |
| 2026-03-26 | 1 641,00 |
| 2026-03-30 | 1 622,00 |
| 2026-04-01 | 1 669,50 |
| 2026-04-07 | 1 648,50 |
| 2026-04-09 | 1 751,50 |
| 2026-04-13 | 1 762,00 |
| 2026-04-15 | 1 636,50 |
| 2026-04-17 | 1 741,00 |
| 2026-04-22 | 1 645,50 |
| 2026-04-24 | 1 648,00 |
| 2026-04-28 | 1 622,50 |
| 2026-05-04 | 1 588,50 |
| 2026-05-06 | 1 671,50 |
| 2026-05-08 | 1 661,00 |
| 2026-05-13 | 1 582,50 |
| 2026-05-15 | 1 575,50 |
| 2026-05-19 | 1 607,00 |
| 2026-05-21 | 1 607,50 |
| 2026-05-25 | 1 650,50 |
| 2026-05-27 | 1 634,00 |
| 2026-05-29 | 1 620,00 |
| 2026-06-02 | 1 603,50 |
| 2026-06-05 | 1 619,00 |
| 2026-06-09 | 1 665,50 |
| 2026-06-11 | 1 643,00 |
| 2026-06-15 | 1 712,00 |
| 2026-06-17 | 1 727,50 |
| 2026-06-19 | 1 721,50 |
| 2026-06-23 | 1 605,00 |
| 2026-06-26 | 1 626,00 |
| 2026-06-30 | 1 598,00 |
| 2026-07-02 | 1 647,00 |
| 2026-07-06 | 1 626,50 |
| 2026-07-08 | 1 570,50 |
| 2026-07-10 | 1 641,50 |
| 2026-07-14 | 1 644,50 |
| 2026-07-16 | 1 706,00 |
| 2026-07-21 | 1 681,00 |
| 2026-07-23 | 1 622,50 |
| 2026-07-27 | 1 659,00 |
| 2026-07-29 | 1 508,50 |
| 2026-07-31 | 1 531,50 |
| 2026-08-04 | 1 556,00 |
| 2026-08-06 | 1 626,00 |
| 2026-08-11 | 1 643,50 |
| 2026-08-13 | 1 579,50 |
| 2026-08-17 | 1 550,00 |
| 2026-08-19 | 1 582,50 |
| 2026-08-21 | 1 573,00 |
| 2026-08-25 | 1 556,50 |
| 2026-08-27 | 1 563,00 |
| 2026-08-31 | 1 581,00 |
| 2026-09-03 | 1 481,50 |
| 2026-09-07 | 1 475,00 |
| 2026-09-09 | 1 409,00 |
| 2026-09-11 | 1 399,50 |
| 2026-09-15 | 1 375,00 |
| 2026-09-17 | 1 375,00 |
| 2026-09-21 | 1 344,00 |
| 2026-09-24 | 1 354,50 |
| 2026-09-28 | 1 381,50 |
| 2026-09-30 | 1 336,50 |
| 2026-10-02 | 1 299,50 |
| 2026-10-06 | 1 282,00 |
| 2026-10-08 | 1 262,50 |
| 2026-10-12 | 1 310,00 |
| 2026-10-14 | 1 295,50 |
| 2026-10-19 | 1 337,00 |
| 2026-10-21 | 1 356,50 |
| 2026-10-23 | 1 238,50 |
| 2026-10-27 | 1 261,50 |
Latest Agyata stories on Hermes
No recent Agyata stories mention Hermes yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.