Hermes RMS.PA
Stock · Paris · EUR
1 278,50 EUR
▲ +40,00 (+3,23%) today
Key statistics
- Previous close
- 1 238,50
- Open
- 1 250,00
- Day range
- 1 250,00 – 1 294,50
- 52-week range
- 1 238,50 – 2 240,00 closing prices
- Change over 1 month
- -10.35%
Price chart
- Low
- 1 238,50
- High
- 1 381,50
- Start
- 1 381,50
- End
- 1 238,50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 1 381,50 |
| 2026-09-29 | 1 352,50 |
| 2026-09-30 | 1 336,50 |
| 2026-10-01 | 1 301,50 |
| 2026-10-02 | 1 299,50 |
| 2026-10-05 | 1 286,00 |
| 2026-10-06 | 1 282,00 |
| 2026-10-07 | 1 280,00 |
| 2026-10-08 | 1 262,50 |
| 2026-10-09 | 1 283,00 |
| 2026-10-12 | 1 310,00 |
| 2026-10-13 | 1 284,50 |
| 2026-10-14 | 1 295,50 |
| 2026-10-15 | 1 338,50 |
| 2026-10-16 | 1 337,50 |
| 2026-10-19 | 1 337,00 |
| 2026-10-20 | 1 339,00 |
| 2026-10-21 | 1 356,50 |
| 2026-10-22 | 1 289,50 |
| 2026-10-23 | 1 238,50 |
Latest Agyata stories on Hermes
No recent Agyata stories mention Hermes yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.