Hermes RMS.PA
Stock · Paris · EUR
1 278,50 EUR
▲ +40,00 (+3,23%) today
Key statistics
- Previous close
- 1 238,50
- Open
- 1 250,00
- Day range
- 1 250,00 – 1 294,50
- 52-week range
- 1 238,50 – 2 240,00 closing prices
- Change over 5 days
- -4.94%
Price chart
- Low
- 1 231,00
- High
- 1 357,25
- Start
- 1 345,00
- End
- 1 278,50
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 07:00 | 1 345,00 |
| 10-20 07:15 | 1 339,00 |
| 10-20 07:45 | 1 339,00 |
| 10-20 08:00 | 1 339,00 |
| 10-20 08:30 | 1 334,50 |
| 10-20 08:45 | 1 334,00 |
| 10-20 09:15 | 1 334,50 |
| 10-20 09:30 | 1 332,50 |
| 10-20 09:45 | 1 333,50 |
| 10-20 10:15 | 1 334,50 |
| 10-20 10:30 | 1 334,00 |
| 10-20 11:00 | 1 332,50 |
| 10-20 11:15 | 1 331,50 |
| 10-20 11:45 | 1 331,50 |
| 10-20 12:00 | 1 332,00 |
| 10-20 12:15 | 1 330,50 |
| 10-20 12:45 | 1 331,00 |
| 10-20 13:00 | 1 327,50 |
| 10-20 13:30 | 1 327,50 |
| 10-20 13:45 | 1 333,00 |
| 10-20 14:15 | 1 339,00 |
| 10-20 14:30 | 1 344,50 |
| 10-20 14:45 | 1 347,00 |
| 10-20 15:15 | 1 339,00 |
| 10-21 07:00 | 1 335,50 |
| 10-21 07:30 | 1 337,00 |
| 10-21 07:45 | 1 342,50 |
| 10-21 08:15 | 1 340,00 |
| 10-21 08:30 | 1 336,50 |
| 10-21 08:45 | 1 336,50 |
| 10-21 09:15 | 1 341,50 |
| 10-21 09:30 | 1 342,50 |
| 10-21 10:00 | 1 341,00 |
| 10-21 10:15 | 1 344,00 |
| 10-21 10:45 | 1 345,00 |
| 10-21 11:00 | 1 346,00 |
| 10-21 11:15 | 1 346,75 |
| 10-21 11:45 | 1 349,50 |
| 10-21 12:00 | 1 351,50 |
| 10-21 12:30 | 1 353,00 |
| 10-21 12:45 | 1 350,50 |
| 10-21 13:15 | 1 354,50 |
| 10-21 13:30 | 1 356,00 |
| 10-21 13:45 | 1 357,25 |
| 10-21 14:15 | 1 352,50 |
| 10-21 14:30 | 1 355,00 |
| 10-21 15:00 | 1 350,50 |
| 10-21 15:15 | 1 353,00 |
| 10-22 07:15 | 1 257,00 |
| 10-22 07:30 | 1 291,00 |
| 10-22 07:45 | 1 289,00 |
| 10-22 08:15 | 1 263,50 |
| 10-22 08:30 | 1 266,00 |
| 10-22 09:00 | 1 260,00 |
| 10-22 09:15 | 1 255,00 |
| 10-22 09:45 | 1 249,50 |
| 10-22 10:00 | 1 253,00 |
| 10-22 10:15 | 1 250,50 |
| 10-22 10:45 | 1 254,50 |
| 10-22 11:00 | 1 253,00 |
| 10-22 11:30 | 1 259,00 |
| 10-22 11:45 | 1 259,50 |
| 10-22 12:15 | 1 270,00 |
| 10-22 12:30 | 1 281,50 |
| 10-22 12:45 | 1 279,50 |
| 10-22 13:15 | 1 289,50 |
| 10-22 13:30 | 1 291,00 |
| 10-22 14:00 | 1 281,00 |
| 10-22 14:15 | 1 278,00 |
| 10-22 14:45 | 1 293,00 |
| 10-22 15:00 | 1 288,00 |
| 10-22 15:15 | 1 289,50 |
| 10-23 07:15 | 1 270,50 |
| 10-23 07:30 | 1 272,50 |
| 10-23 08:00 | 1 275,00 |
| 10-23 08:15 | 1 274,00 |
| 10-23 08:45 | 1 273,50 |
| 10-23 09:00 | 1 266,00 |
| 10-23 09:15 | 1 265,50 |
| 10-23 09:45 | 1 258,50 |
| 10-23 10:00 | 1 253,00 |
| 10-23 10:30 | 1 258,50 |
| 10-23 10:45 | 1 252,50 |
| 10-23 11:15 | 1 252,00 |
| 10-23 11:30 | 1 252,00 |
| 10-23 11:45 | 1 255,50 |
| 10-23 12:15 | 1 240,25 |
| 10-23 12:30 | 1 248,00 |
| 10-23 13:00 | 1 247,00 |
| 10-23 13:15 | 1 246,50 |
| 10-23 13:45 | 1 250,50 |
| 10-23 14:00 | 1 240,50 |
| 10-23 14:15 | 1 240,00 |
| 10-23 14:45 | 1 233,50 |
| 10-23 15:00 | 1 233,50 |
| 10-26 08:00 | 1 265,50 |
| 10-26 08:15 | 1 271,50 |
| 10-26 08:45 | 1 271,50 |
| 10-26 09:00 | 1 274,00 |
| 10-26 09:15 | 1 275,00 |
| 10-26 09:45 | 1 279,50 |
| 10-26 10:00 | 1 284,50 |
| 10-26 10:30 | 1 280,50 |
| 10-26 10:45 | 1 280,00 |
| 10-26 11:15 | 1 278,00 |
| 10-26 11:30 | 1 277,00 |
| 10-26 11:45 | 1 276,50 |
| 10-26 12:15 | 1 280,00 |
| 10-26 12:30 | 1 280,50 |
| 10-26 13:00 | 1 279,00 |
| 10-26 13:15 | 1 282,50 |
| 10-26 13:45 | 1 285,00 |
| 10-26 14:00 | 1 291,00 |
| 10-26 14:15 | 1 290,50 |
| 10-26 14:45 | 1 289,25 |
| 10-26 15:00 | 1 290,50 |
| 10-26 15:30 | 1 284,00 |
| 10-26 15:45 | 1 280,00 |
| 10-26 16:15 | 1 280,00 |
| 10-26 16:30 | 1 278,50 |
Latest Agyata stories on Hermes
No recent Agyata stories mention Hermes yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.