Hermes RMS.PA
Stock · Paris · EUR
1 278,50 EUR
▲ +40,00 (+3,23%) today
Key statistics
- Previous close
- 1 238,50
- Open
- 1 250,00
- Day range
- 1 250,00 – 1 294,50
- 52-week range
- 1 238,50 – 2 240,00 closing prices
- Change over 6 months
- -25.30%
Price chart
- Low
- 1 238,50
- High
- 1 763,00
- Start
- 1 658,00
- End
- 1 238,50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1 658,00 |
| 2026-04-28 | 1 622,50 |
| 2026-04-29 | 1 607,50 |
| 2026-04-30 | 1 623,50 |
| 2026-05-04 | 1 588,50 |
| 2026-05-05 | 1 588,00 |
| 2026-05-06 | 1 671,50 |
| 2026-05-08 | 1 661,00 |
| 2026-05-11 | 1 606,50 |
| 2026-05-12 | 1 579,00 |
| 2026-05-13 | 1 582,50 |
| 2026-05-14 | 1 593,50 |
| 2026-05-15 | 1 575,50 |
| 2026-05-18 | 1 580,00 |
| 2026-05-19 | 1 607,00 |
| 2026-05-20 | 1 622,00 |
| 2026-05-21 | 1 607,50 |
| 2026-05-22 | 1 605,00 |
| 2026-05-25 | 1 650,50 |
| 2026-05-26 | 1 596,50 |
| 2026-05-28 | 1 634,00 |
| 2026-05-29 | 1 620,00 |
| 2026-06-01 | 1 609,50 |
| 2026-06-02 | 1 603,50 |
| 2026-06-03 | 1 564,00 |
| 2026-06-04 | 1 582,50 |
| 2026-06-05 | 1 619,00 |
| 2026-06-08 | 1 643,50 |
| 2026-06-09 | 1 665,50 |
| 2026-06-10 | 1 635,50 |
| 2026-06-11 | 1 643,00 |
| 2026-06-12 | 1 697,00 |
| 2026-06-15 | 1 712,00 |
| 2026-06-16 | 1 749,50 |
| 2026-06-18 | 1 763,00 |
| 2026-06-19 | 1 721,50 |
| 2026-06-22 | 1 620,00 |
| 2026-06-23 | 1 605,00 |
| 2026-06-24 | 1 629,00 |
| 2026-06-25 | 1 613,50 |
| 2026-06-26 | 1 626,00 |
| 2026-06-29 | 1 615,50 |
| 2026-06-30 | 1 598,00 |
| 2026-07-01 | 1 595,00 |
| 2026-07-02 | 1 647,00 |
| 2026-07-03 | 1 641,00 |
| 2026-07-06 | 1 626,50 |
| 2026-07-08 | 1 570,50 |
| 2026-07-09 | 1 624,50 |
| 2026-07-10 | 1 641,50 |
| 2026-07-13 | 1 657,00 |
| 2026-07-14 | 1 644,50 |
| 2026-07-15 | 1 683,50 |
| 2026-07-16 | 1 706,00 |
| 2026-07-17 | 1 681,00 |
| 2026-07-20 | 1 676,00 |
| 2026-07-21 | 1 681,00 |
| 2026-07-22 | 1 679,50 |
| 2026-07-23 | 1 622,50 |
| 2026-07-24 | 1 643,00 |
| 2026-07-28 | 1 695,50 |
| 2026-07-29 | 1 508,50 |
| 2026-07-30 | 1 550,50 |
| 2026-07-31 | 1 531,50 |
| 2026-08-03 | 1 560,50 |
| 2026-08-04 | 1 556,00 |
| 2026-08-05 | 1 546,00 |
| 2026-08-06 | 1 626,00 |
| 2026-08-07 | 1 635,50 |
| 2026-08-10 | 1 644,50 |
| 2026-08-11 | 1 643,50 |
| 2026-08-12 | 1 603,00 |
| 2026-08-13 | 1 579,50 |
| 2026-08-17 | 1 550,00 |
| 2026-08-18 | 1 560,50 |
| 2026-08-19 | 1 582,50 |
| 2026-08-20 | 1 549,50 |
| 2026-08-21 | 1 573,00 |
| 2026-08-24 | 1 580,50 |
| 2026-08-25 | 1 556,50 |
| 2026-08-26 | 1 547,50 |
| 2026-08-27 | 1 563,00 |
| 2026-08-28 | 1 598,00 |
| 2026-08-31 | 1 581,00 |
| 2026-09-01 | 1 542,50 |
| 2026-09-02 | 1 532,00 |
| 2026-09-04 | 1 457,00 |
| 2026-09-07 | 1 475,00 |
| 2026-09-08 | 1 442,50 |
| 2026-09-09 | 1 409,00 |
| 2026-09-10 | 1 409,00 |
| 2026-09-11 | 1 399,50 |
| 2026-09-14 | 1 414,00 |
| 2026-09-15 | 1 375,00 |
| 2026-09-16 | 1 383,00 |
| 2026-09-17 | 1 375,00 |
| 2026-09-18 | 1 331,50 |
| 2026-09-21 | 1 344,00 |
| 2026-09-22 | 1 355,00 |
| 2026-09-23 | 1 349,50 |
| 2026-09-25 | 1 347,50 |
| 2026-09-28 | 1 381,50 |
| 2026-09-29 | 1 352,50 |
| 2026-09-30 | 1 336,50 |
| 2026-10-01 | 1 301,50 |
| 2026-10-02 | 1 299,50 |
| 2026-10-05 | 1 286,00 |
| 2026-10-06 | 1 282,00 |
| 2026-10-07 | 1 280,00 |
| 2026-10-08 | 1 262,50 |
| 2026-10-09 | 1 283,00 |
| 2026-10-12 | 1 310,00 |
| 2026-10-13 | 1 284,50 |
| 2026-10-15 | 1 338,50 |
| 2026-10-16 | 1 337,50 |
| 2026-10-19 | 1 337,00 |
| 2026-10-20 | 1 339,00 |
| 2026-10-21 | 1 356,50 |
| 2026-10-22 | 1 289,50 |
| 2026-10-23 | 1 238,50 |
Latest Agyata stories on Hermes
No recent Agyata stories mention Hermes yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.