SEB SEB-A.ST

Stock · Stockholm · SEK

205,80 SEK

▲ +4,70 (+2,34%) today

Delayed Closed 2026-10-26 16:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 201,10
Open: 202,00
Day range: 202,00 – 205,80
52-week range: 170,45 – 235,90 closing prices
Change over 5 days: -4.15%

Price chart

5D chart, closing prices. Line chart of SEB over 5 days. It fell from 214,70 to 205,80 (-4.15%); low 200,90, high 218,50 SEK.

Low: 200,90
High: 218,50
Start: 214,70
End: 205,80

Show chart data as a table

Closing prices in SEK, times in UTC.
Time (UTC)	Price
10-20 07:00	214,70
10-20 07:15	214,90
10-20 07:45	215,00
10-20 08:00	215,50
10-20 08:30	215,60
10-20 08:45	215,30
10-20 09:15	215,20
10-20 09:30	215,10
10-20 09:45	215,20
10-20 10:15	215,40
10-20 10:30	215,20
10-20 11:00	215,20
10-20 11:15	215,40
10-20 11:30	215,50
10-20 12:00	215,20
10-20 12:15	215,10
10-20 12:45	215,70
10-20 13:00	215,60
10-20 13:30	216,20
10-20 13:45	216,50
10-20 14:00	217,20
10-20 14:30	217,80
10-20 14:45	217,80
10-20 15:15	216,70
10-21 07:00	215,40
10-21 07:30	215,80
10-21 07:45	216,50
10-21 08:00	216,60
10-21 08:30	216,50
10-21 08:45	216,40
10-21 09:15	216,50
10-21 09:30	216,80
10-21 09:45	216,60
10-21 10:15	216,50
10-21 10:30	216,80
10-21 11:00	217,20
10-21 11:15	217,20
10-21 11:45	217,90
10-21 12:00	217,80
10-21 12:15	217,70
10-21 12:45	218,00
10-21 13:00	218,50
10-21 13:30	217,30
10-21 13:45	217,70
10-21 14:00	217,70
10-21 14:30	217,90
10-21 14:45	217,50
10-21 15:15	217,50
10-22 07:00	209,90
10-22 07:30	209,60
10-22 07:45	208,00
10-22 08:00	207,40
10-22 08:30	206,90
10-22 08:45	207,10
10-22 09:15	206,80
10-22 09:30	205,90
10-22 10:00	206,90
10-22 10:15	207,10
10-22 10:30	206,70
10-22 11:00	206,40
10-22 11:15	206,30
10-22 11:45	205,80
10-22 12:00	205,60
10-22 12:15	205,40
10-22 12:45	205,60
10-22 13:00	206,40
10-22 13:30	207,10
10-22 13:45	206,80
10-22 14:15	205,70
10-22 14:30	205,00
10-22 14:45	205,30
10-22 15:15	203,60
10-23 07:00	203,30
10-23 07:30	201,70
10-23 07:45	201,30
10-23 08:15	202,10
10-23 08:30	202,10
10-23 08:45	201,20
10-23 09:15	201,00
10-23 09:30	201,30
10-23 10:00	201,40
10-23 10:15	201,10
10-23 10:30	201,60
10-23 11:00	201,30
10-23 11:15	201,20
10-23 11:45	201,40
10-23 12:00	201,50
10-23 12:30	200,90
10-23 12:45	201,20
10-23 13:00	200,90
10-23 13:30	201,30
10-23 13:45	201,10
10-23 14:15	200,90
10-23 14:30	200,90
10-23 14:45	201,00
10-23 15:15	201,10
10-26 08:00	202,90
10-26 08:30	203,90
10-26 08:45	203,70
10-26 09:15	204,10
10-26 09:30	204,20
10-26 09:45	204,10
10-26 10:15	203,70
10-26 10:30	203,70
10-26 11:00	203,90
10-26 11:15	204,10
10-26 11:45	204,40
10-26 12:00	204,70
10-26 12:15	204,90
10-26 12:45	204,90
10-26 13:00	204,90
10-26 13:30	205,20
10-26 13:45	204,40
10-26 14:00	204,60
10-26 14:30	204,70
10-26 14:45	205,00
10-26 15:15	204,80
10-26 15:30	205,00
10-26 16:00	205,00
10-26 16:15	205,80

Latest Agyata stories on SEB

No recent Agyata stories mention SEB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.