SEB SEB-A.ST
Stock · Stockholm · SEK
205,80 SEK
▲ +4,70 (+2,34%) today
Key statistics
- Previous close
- 201,10
- Open
- 202,00
- Day range
- 202,00 – 205,80
- 52-week range
- 170,45 – 235,90 closing prices
- Change over 1 year
- +10.56%
Price chart
- Low
- 170,45
- High
- 235,90
- Start
- 181,90
- End
- 201,10
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 181,90 |
| 2025-10-29 | 180,90 |
| 2025-10-31 | 181,40 |
| 2025-11-04 | 181,00 |
| 2025-11-06 | 182,85 |
| 2025-11-10 | 182,25 |
| 2025-11-12 | 186,75 |
| 2025-11-17 | 181,40 |
| 2025-11-19 | 176,95 |
| 2025-11-21 | 179,10 |
| 2025-11-25 | 182,85 |
| 2025-11-27 | 187,60 |
| 2025-12-01 | 189,40 |
| 2025-12-03 | 188,50 |
| 2025-12-05 | 188,85 |
| 2025-12-09 | 188,45 |
| 2025-12-11 | 192,75 |
| 2025-12-15 | 190,50 |
| 2025-12-17 | 189,25 |
| 2025-12-19 | 192,75 |
| 2025-12-29 | 193,45 |
| 2026-01-02 | 197,95 |
| 2026-01-07 | 196,60 |
| 2026-01-09 | 198,00 |
| 2026-01-13 | 200,70 |
| 2026-01-15 | 201,80 |
| 2026-01-19 | 197,85 |
| 2026-01-21 | 199,40 |
| 2026-01-23 | 200,40 |
| 2026-01-27 | 204,00 |
| 2026-01-29 | 189,00 |
| 2026-02-02 | 196,15 |
| 2026-02-04 | 200,10 |
| 2026-02-06 | 197,30 |
| 2026-02-11 | 193,20 |
| 2026-02-13 | 188,80 |
| 2026-02-17 | 193,60 |
| 2026-02-19 | 193,00 |
| 2026-02-23 | 194,60 |
| 2026-02-25 | 195,50 |
| 2026-02-27 | 192,80 |
| 2026-03-03 | 184,25 |
| 2026-03-05 | 185,00 |
| 2026-03-09 | 183,10 |
| 2026-03-11 | 187,35 |
| 2026-03-13 | 182,90 |
| 2026-03-17 | 185,55 |
| 2026-03-20 | 177,95 |
| 2026-03-24 | 178,40 |
| 2026-03-26 | 170,45 |
| 2026-03-30 | 170,70 |
| 2026-04-01 | 177,75 |
| 2026-04-07 | 175,45 |
| 2026-04-09 | 178,90 |
| 2026-04-13 | 183,00 |
| 2026-04-15 | 185,90 |
| 2026-04-17 | 184,65 |
| 2026-04-21 | 182,65 |
| 2026-04-23 | 180,00 |
| 2026-04-27 | 178,80 |
| 2026-05-04 | 178,30 |
| 2026-05-06 | 183,20 |
| 2026-05-08 | 181,00 |
| 2026-05-12 | 179,30 |
| 2026-05-15 | 178,60 |
| 2026-05-19 | 181,60 |
| 2026-05-21 | 185,35 |
| 2026-05-25 | 190,15 |
| 2026-05-27 | 186,65 |
| 2026-05-29 | 184,90 |
| 2026-06-02 | 182,30 |
| 2026-06-04 | 181,80 |
| 2026-06-08 | 182,95 |
| 2026-06-11 | 183,90 |
| 2026-06-15 | 192,75 |
| 2026-06-17 | 193,20 |
| 2026-06-22 | 195,60 |
| 2026-06-24 | 190,15 |
| 2026-06-26 | 190,95 |
| 2026-06-30 | 192,90 |
| 2026-07-02 | 195,55 |
| 2026-07-06 | 198,90 |
| 2026-07-08 | 198,55 |
| 2026-07-10 | 200,90 |
| 2026-07-14 | 203,80 |
| 2026-07-16 | 215,30 |
| 2026-07-21 | 215,80 |
| 2026-07-23 | 215,50 |
| 2026-07-27 | 219,90 |
| 2026-07-29 | 218,70 |
| 2026-07-31 | 223,30 |
| 2026-08-04 | 227,10 |
| 2026-08-06 | 225,50 |
| 2026-08-10 | 222,10 |
| 2026-08-12 | 221,20 |
| 2026-08-14 | 222,90 |
| 2026-08-18 | 220,00 |
| 2026-08-20 | 218,70 |
| 2026-08-24 | 218,10 |
| 2026-08-26 | 222,20 |
| 2026-08-31 | 224,40 |
| 2026-09-02 | 223,20 |
| 2026-09-04 | 226,50 |
| 2026-09-08 | 226,70 |
| 2026-09-10 | 226,60 |
| 2026-09-14 | 227,80 |
| 2026-09-16 | 229,20 |
| 2026-09-18 | 227,80 |
| 2026-09-22 | 233,20 |
| 2026-09-24 | 231,50 |
| 2026-09-28 | 235,90 |
| 2026-09-30 | 232,90 |
| 2026-10-02 | 232,10 |
| 2026-10-07 | 226,00 |
| 2026-10-09 | 228,00 |
| 2026-10-13 | 230,90 |
| 2026-10-15 | 217,10 |
| 2026-10-19 | 216,70 |
| 2026-10-21 | 217,50 |
| 2026-10-23 | 201,10 |
Latest Agyata stories on SEB
No recent Agyata stories mention SEB yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.