SEB SEB-A.ST

Stock · Stockholm · SEK

205,80 SEK

▲ +4,70 (+2,34%) today

Delayed Closed 2026-10-26 16:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 201,10
Open: 202,00
Day range: 202,00 – 205,80
52-week range: 170,45 – 235,90 closing prices
Change over 1 month: -14.75%

Price chart

1M chart, closing prices. Line chart of SEB over 1 month. It fell from 235,90 to 201,10 (-14.75%); low 201,10, high 235,90 SEK.

Low: 201,10
High: 235,90
Start: 235,90
End: 201,10

Show chart data as a table

Closing prices in SEK, times in UTC.
Date	Price
2026-09-28	235,90
2026-09-29	235,30
2026-09-30	232,90
2026-10-01	229,20
2026-10-02	232,10
2026-10-05	232,60
2026-10-06	230,30
2026-10-07	226,00
2026-10-08	223,60
2026-10-09	228,00
2026-10-12	228,90
2026-10-13	230,90
2026-10-14	220,20
2026-10-15	217,10
2026-10-16	219,30
2026-10-19	216,70
2026-10-20	216,70
2026-10-21	217,50
2026-10-22	203,60
2026-10-23	201,10

Latest Agyata stories on SEB

No recent Agyata stories mention SEB yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.