SEB SEB-A.ST
Stock · Stockholm · SEK
205,80 SEK
▲ +4,70 (+2,34%) today
Key statistics
- Previous close
- 201,10
- Open
- 202,00
- Day range
- 202,00 – 205,80
- 52-week range
- 170,45 – 235,90 closing prices
- Change over 6 months
- +12.47%
Price chart
- Low
- 177,80
- High
- 235,90
- Start
- 178,80
- End
- 201,10
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 178,80 |
| 2026-04-28 | 179,65 |
| 2026-04-29 | 179,95 |
| 2026-04-30 | 181,15 |
| 2026-05-04 | 178,30 |
| 2026-05-05 | 179,50 |
| 2026-05-06 | 183,20 |
| 2026-05-07 | 181,40 |
| 2026-05-08 | 181,00 |
| 2026-05-12 | 179,30 |
| 2026-05-13 | 177,80 |
| 2026-05-15 | 178,60 |
| 2026-05-18 | 180,55 |
| 2026-05-19 | 181,60 |
| 2026-05-20 | 183,85 |
| 2026-05-21 | 185,35 |
| 2026-05-22 | 186,95 |
| 2026-05-25 | 190,15 |
| 2026-05-26 | 186,55 |
| 2026-05-27 | 186,65 |
| 2026-05-28 | 184,00 |
| 2026-05-29 | 184,90 |
| 2026-06-01 | 181,65 |
| 2026-06-02 | 182,30 |
| 2026-06-03 | 180,95 |
| 2026-06-04 | 181,80 |
| 2026-06-08 | 182,95 |
| 2026-06-09 | 182,40 |
| 2026-06-10 | 183,50 |
| 2026-06-11 | 183,90 |
| 2026-06-12 | 188,90 |
| 2026-06-15 | 192,75 |
| 2026-06-16 | 192,80 |
| 2026-06-17 | 193,20 |
| 2026-06-18 | 194,55 |
| 2026-06-22 | 195,60 |
| 2026-06-23 | 192,95 |
| 2026-06-24 | 190,15 |
| 2026-06-25 | 190,25 |
| 2026-06-26 | 190,95 |
| 2026-06-29 | 190,85 |
| 2026-06-30 | 192,90 |
| 2026-07-01 | 192,45 |
| 2026-07-03 | 197,20 |
| 2026-07-06 | 198,90 |
| 2026-07-07 | 200,80 |
| 2026-07-08 | 198,55 |
| 2026-07-09 | 201,20 |
| 2026-07-10 | 200,90 |
| 2026-07-13 | 199,85 |
| 2026-07-14 | 203,80 |
| 2026-07-15 | 211,90 |
| 2026-07-16 | 215,30 |
| 2026-07-17 | 215,30 |
| 2026-07-20 | 212,30 |
| 2026-07-21 | 215,80 |
| 2026-07-22 | 217,80 |
| 2026-07-23 | 215,50 |
| 2026-07-24 | 218,60 |
| 2026-07-27 | 219,90 |
| 2026-07-29 | 218,70 |
| 2026-07-30 | 221,70 |
| 2026-07-31 | 223,30 |
| 2026-08-03 | 225,30 |
| 2026-08-04 | 227,10 |
| 2026-08-05 | 223,20 |
| 2026-08-06 | 225,50 |
| 2026-08-07 | 224,20 |
| 2026-08-10 | 222,10 |
| 2026-08-11 | 220,90 |
| 2026-08-12 | 221,20 |
| 2026-08-13 | 222,00 |
| 2026-08-14 | 222,90 |
| 2026-08-17 | 221,00 |
| 2026-08-18 | 220,00 |
| 2026-08-19 | 217,50 |
| 2026-08-20 | 218,70 |
| 2026-08-24 | 218,10 |
| 2026-08-25 | 219,80 |
| 2026-08-26 | 222,20 |
| 2026-08-27 | 221,60 |
| 2026-08-28 | 223,60 |
| 2026-08-31 | 224,40 |
| 2026-09-01 | 223,30 |
| 2026-09-02 | 223,20 |
| 2026-09-03 | 226,10 |
| 2026-09-04 | 226,50 |
| 2026-09-07 | 227,00 |
| 2026-09-08 | 226,70 |
| 2026-09-09 | 224,20 |
| 2026-09-10 | 226,60 |
| 2026-09-11 | 228,00 |
| 2026-09-14 | 227,80 |
| 2026-09-15 | 227,30 |
| 2026-09-17 | 230,50 |
| 2026-09-18 | 227,80 |
| 2026-09-21 | 234,70 |
| 2026-09-22 | 233,20 |
| 2026-09-23 | 232,40 |
| 2026-09-24 | 231,50 |
| 2026-09-25 | 233,90 |
| 2026-09-28 | 235,90 |
| 2026-09-29 | 235,30 |
| 2026-09-30 | 232,90 |
| 2026-10-01 | 229,20 |
| 2026-10-02 | 232,10 |
| 2026-10-05 | 232,60 |
| 2026-10-06 | 230,30 |
| 2026-10-07 | 226,00 |
| 2026-10-08 | 223,60 |
| 2026-10-09 | 228,00 |
| 2026-10-13 | 230,90 |
| 2026-10-14 | 220,20 |
| 2026-10-15 | 217,10 |
| 2026-10-16 | 219,30 |
| 2026-10-19 | 216,70 |
| 2026-10-20 | 216,70 |
| 2026-10-21 | 217,50 |
| 2026-10-22 | 203,60 |
| 2026-10-23 | 201,10 |
Latest Agyata stories on SEB
No recent Agyata stories mention SEB yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.