Volvo VOLV-B.ST

Stock · Stockholm · SEK

311,90 SEK

▲ +4,20 (+1,37%) today

Delayed Closed 2026-10-26 16:29 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 307,70
Open: 306,40
Day range: 305,80 – 312,50
52-week range: 257,70 – 371,50 closing prices
Change over 1 month: -5.58%

Price chart

1M chart, closing prices. Line chart of Volvo over 1 month. It fell from 325,90 to 307,70 (-5.58%); low 307,70, high 325,90 SEK.

Low: 307,70
High: 325,90
Start: 325,90
End: 307,70

Show chart data as a table

Closing prices in SEK, times in UTC.
Date	Price
2026-09-28	325,90
2026-09-29	324,10
2026-09-30	322,60
2026-10-01	318,40
2026-10-02	314,80
2026-10-05	312,60
2026-10-06	315,00
2026-10-07	312,40
2026-10-08	309,50
2026-10-09	315,40
2026-10-12	316,40
2026-10-13	315,60
2026-10-14	319,00
2026-10-15	319,70
2026-10-16	325,40
2026-10-19	322,70
2026-10-20	320,50
2026-10-21	320,60
2026-10-22	311,20
2026-10-23	307,70

Latest Agyata stories on Volvo

No recent Agyata stories mention Volvo yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.