Volvo VOLV-B.ST
Stock · Stockholm · SEK
311,90 SEK
▲ +4,20 (+1,37%) today
Key statistics
- Previous close
- 307,70
- Open
- 306,40
- Day range
- 305,80 – 312,50
- 52-week range
- 257,70 – 371,50 closing prices
- Change over 1 year
- +17.85%
Price chart
- Low
- 257,70
- High
- 371,50
- Start
- 261,10
- End
- 307,70
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 261,10 |
| 2025-10-29 | 262,30 |
| 2025-10-31 | 262,00 |
| 2025-11-04 | 257,70 |
| 2025-11-06 | 261,20 |
| 2025-11-10 | 264,10 |
| 2025-11-12 | 268,40 |
| 2025-11-17 | 263,90 |
| 2025-11-19 | 267,80 |
| 2025-11-21 | 269,40 |
| 2025-11-25 | 281,70 |
| 2025-11-27 | 284,50 |
| 2025-12-01 | 282,90 |
| 2025-12-03 | 279,60 |
| 2025-12-05 | 296,60 |
| 2025-12-09 | 290,00 |
| 2025-12-11 | 296,00 |
| 2025-12-15 | 295,20 |
| 2025-12-17 | 290,80 |
| 2025-12-19 | 294,20 |
| 2025-12-29 | 293,80 |
| 2026-01-02 | 297,80 |
| 2026-01-07 | 305,00 |
| 2026-01-09 | 309,30 |
| 2026-01-13 | 307,40 |
| 2026-01-15 | 315,50 |
| 2026-01-19 | 306,50 |
| 2026-01-21 | 311,50 |
| 2026-01-23 | 315,10 |
| 2026-01-27 | 315,40 |
| 2026-01-29 | 323,00 |
| 2026-02-02 | 330,40 |
| 2026-02-04 | 349,30 |
| 2026-02-06 | 345,70 |
| 2026-02-11 | 348,40 |
| 2026-02-13 | 343,70 |
| 2026-02-17 | 341,00 |
| 2026-02-19 | 347,20 |
| 2026-02-23 | 350,10 |
| 2026-02-25 | 349,80 |
| 2026-02-27 | 351,80 |
| 2026-03-03 | 333,00 |
| 2026-03-05 | 335,50 |
| 2026-03-09 | 321,20 |
| 2026-03-11 | 331,70 |
| 2026-03-13 | 324,00 |
| 2026-03-17 | 319,60 |
| 2026-03-20 | 288,10 |
| 2026-03-24 | 299,80 |
| 2026-03-26 | 300,40 |
| 2026-03-30 | 300,20 |
| 2026-04-01 | 314,70 |
| 2026-04-07 | 308,80 |
| 2026-04-09 | 322,40 |
| 2026-04-13 | 320,60 |
| 2026-04-15 | 318,60 |
| 2026-04-17 | 328,30 |
| 2026-04-21 | 320,10 |
| 2026-04-23 | 317,20 |
| 2026-04-27 | 319,50 |
| 2026-05-04 | 312,70 |
| 2026-05-06 | 330,60 |
| 2026-05-08 | 323,80 |
| 2026-05-12 | 319,00 |
| 2026-05-15 | 317,20 |
| 2026-05-19 | 310,20 |
| 2026-05-21 | 313,10 |
| 2026-05-25 | 322,00 |
| 2026-05-27 | 325,20 |
| 2026-05-29 | 325,50 |
| 2026-06-02 | 327,20 |
| 2026-06-04 | 325,80 |
| 2026-06-08 | 323,60 |
| 2026-06-11 | 310,20 |
| 2026-06-15 | 320,20 |
| 2026-06-17 | 319,00 |
| 2026-06-22 | 321,60 |
| 2026-06-24 | 318,20 |
| 2026-06-26 | 324,60 |
| 2026-06-30 | 329,50 |
| 2026-07-02 | 332,30 |
| 2026-07-06 | 342,40 |
| 2026-07-08 | 333,70 |
| 2026-07-10 | 336,90 |
| 2026-07-14 | 337,10 |
| 2026-07-16 | 341,30 |
| 2026-07-21 | 339,50 |
| 2026-07-23 | 352,00 |
| 2026-07-27 | 355,50 |
| 2026-07-29 | 364,10 |
| 2026-07-31 | 364,30 |
| 2026-08-04 | 371,50 |
| 2026-08-06 | 362,00 |
| 2026-08-10 | 354,60 |
| 2026-08-12 | 343,20 |
| 2026-08-14 | 340,20 |
| 2026-08-18 | 340,20 |
| 2026-08-20 | 340,00 |
| 2026-08-24 | 347,00 |
| 2026-08-26 | 351,30 |
| 2026-08-31 | 346,20 |
| 2026-09-02 | 338,30 |
| 2026-09-04 | 348,50 |
| 2026-09-08 | 346,20 |
| 2026-09-10 | 339,20 |
| 2026-09-14 | 335,40 |
| 2026-09-16 | 333,00 |
| 2026-09-18 | 333,00 |
| 2026-09-22 | 333,60 |
| 2026-09-24 | 321,20 |
| 2026-09-28 | 325,90 |
| 2026-09-30 | 322,60 |
| 2026-10-02 | 314,80 |
| 2026-10-07 | 312,40 |
| 2026-10-09 | 315,40 |
| 2026-10-13 | 315,60 |
| 2026-10-15 | 319,70 |
| 2026-10-19 | 322,70 |
| 2026-10-21 | 320,60 |
| 2026-10-23 | 307,70 |
Latest Agyata stories on Volvo
No recent Agyata stories mention Volvo yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.