Volvo VOLV-B.ST
Stock · Stockholm · SEK
311,90 SEK
▲ +4,20 (+1,37%) today
Key statistics
- Previous close
- 307,70
- Open
- 306,40
- Day range
- 305,80 – 312,50
- 52-week range
- 257,70 – 371,50 closing prices
- Change over 6 months
- -3.69%
Price chart
- Low
- 306,00
- High
- 371,50
- Start
- 319,50
- End
- 307,70
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 319,50 |
| 2026-04-28 | 320,50 |
| 2026-04-29 | 318,20 |
| 2026-04-30 | 319,10 |
| 2026-05-04 | 312,70 |
| 2026-05-05 | 318,00 |
| 2026-05-06 | 330,60 |
| 2026-05-07 | 327,80 |
| 2026-05-08 | 323,80 |
| 2026-05-12 | 319,00 |
| 2026-05-13 | 318,00 |
| 2026-05-15 | 317,20 |
| 2026-05-18 | 313,40 |
| 2026-05-19 | 310,20 |
| 2026-05-20 | 312,80 |
| 2026-05-21 | 313,10 |
| 2026-05-22 | 314,80 |
| 2026-05-25 | 322,00 |
| 2026-05-26 | 320,60 |
| 2026-05-27 | 325,20 |
| 2026-05-28 | 323,40 |
| 2026-05-29 | 325,50 |
| 2026-06-01 | 314,60 |
| 2026-06-02 | 327,20 |
| 2026-06-03 | 327,80 |
| 2026-06-04 | 325,80 |
| 2026-06-08 | 323,60 |
| 2026-06-09 | 318,90 |
| 2026-06-10 | 306,00 |
| 2026-06-11 | 310,20 |
| 2026-06-12 | 315,10 |
| 2026-06-15 | 320,20 |
| 2026-06-16 | 319,40 |
| 2026-06-17 | 319,00 |
| 2026-06-18 | 321,60 |
| 2026-06-22 | 321,60 |
| 2026-06-23 | 317,50 |
| 2026-06-24 | 318,20 |
| 2026-06-25 | 329,10 |
| 2026-06-26 | 324,60 |
| 2026-06-29 | 323,50 |
| 2026-06-30 | 329,50 |
| 2026-07-01 | 327,50 |
| 2026-07-03 | 337,70 |
| 2026-07-06 | 342,40 |
| 2026-07-07 | 340,20 |
| 2026-07-08 | 333,70 |
| 2026-07-09 | 334,40 |
| 2026-07-10 | 336,90 |
| 2026-07-13 | 335,30 |
| 2026-07-14 | 337,10 |
| 2026-07-15 | 338,50 |
| 2026-07-16 | 341,30 |
| 2026-07-17 | 339,10 |
| 2026-07-20 | 338,70 |
| 2026-07-21 | 339,50 |
| 2026-07-22 | 348,00 |
| 2026-07-23 | 352,00 |
| 2026-07-24 | 354,80 |
| 2026-07-27 | 355,50 |
| 2026-07-29 | 364,10 |
| 2026-07-30 | 364,20 |
| 2026-07-31 | 364,30 |
| 2026-08-03 | 369,40 |
| 2026-08-04 | 371,50 |
| 2026-08-05 | 366,40 |
| 2026-08-06 | 362,00 |
| 2026-08-07 | 355,60 |
| 2026-08-10 | 354,60 |
| 2026-08-11 | 350,00 |
| 2026-08-12 | 343,20 |
| 2026-08-13 | 340,10 |
| 2026-08-14 | 340,20 |
| 2026-08-17 | 342,70 |
| 2026-08-18 | 340,20 |
| 2026-08-19 | 338,20 |
| 2026-08-20 | 340,00 |
| 2026-08-24 | 347,00 |
| 2026-08-25 | 350,90 |
| 2026-08-26 | 351,30 |
| 2026-08-27 | 346,40 |
| 2026-08-28 | 348,40 |
| 2026-08-31 | 346,20 |
| 2026-09-01 | 345,00 |
| 2026-09-02 | 338,30 |
| 2026-09-03 | 348,30 |
| 2026-09-04 | 348,50 |
| 2026-09-07 | 349,00 |
| 2026-09-08 | 346,20 |
| 2026-09-09 | 341,00 |
| 2026-09-10 | 339,20 |
| 2026-09-11 | 340,50 |
| 2026-09-14 | 335,40 |
| 2026-09-15 | 330,20 |
| 2026-09-17 | 337,80 |
| 2026-09-18 | 333,00 |
| 2026-09-21 | 331,10 |
| 2026-09-22 | 333,60 |
| 2026-09-23 | 327,30 |
| 2026-09-24 | 321,20 |
| 2026-09-25 | 325,20 |
| 2026-09-28 | 325,90 |
| 2026-09-29 | 324,10 |
| 2026-09-30 | 322,60 |
| 2026-10-01 | 318,40 |
| 2026-10-02 | 314,80 |
| 2026-10-05 | 312,60 |
| 2026-10-06 | 315,00 |
| 2026-10-07 | 312,40 |
| 2026-10-08 | 309,50 |
| 2026-10-09 | 315,40 |
| 2026-10-13 | 315,60 |
| 2026-10-14 | 319,00 |
| 2026-10-15 | 319,70 |
| 2026-10-16 | 325,40 |
| 2026-10-19 | 322,70 |
| 2026-10-20 | 320,50 |
| 2026-10-21 | 320,60 |
| 2026-10-22 | 311,20 |
| 2026-10-23 | 307,70 |
Latest Agyata stories on Volvo
No recent Agyata stories mention Volvo yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.