Skip to footer
AgyataSverige
Sverige

Volvo VOLV-B.ST

Stock · Stockholm · SEK

311,90 SEK

▲ +4,20 (+1,37%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
307,70
Open
306,40
Day range
305,80 – 312,50
52-week range
257,70 – 371,50 closing prices
Change over 5 days
-2.20%

Price chart

Volvo price, 5DLine chart of Volvo over 5 days. It fell from 318,90 to 311,90 (-2.20%); low 304,80, high 322,40 SEK.
5D chart, closing prices. Line chart of Volvo over 5 days. It fell from 318,90 to 311,90 (-2.20%); low 304,80, high 322,40 SEK.
Low
304,80
High
322,40
Start
318,90
End
311,90
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-20 07:00318,90
10-20 07:15317,40
10-20 07:45316,80
10-20 08:00317,00
10-20 08:30316,90
10-20 08:45316,20
10-20 09:15316,40
10-20 09:30316,20
10-20 09:45316,00
10-20 10:15316,40
10-20 10:30315,90
10-20 11:00315,80
10-20 11:15315,60
10-20 11:30315,90
10-20 12:00315,90
10-20 12:15315,60
10-20 12:45316,10
10-20 13:00316,80
10-20 13:30316,60
10-20 13:45316,50
10-20 14:00318,20
10-20 14:30320,50
10-20 14:45320,90
10-20 15:15320,50
10-21 07:00318,70
10-21 07:30319,80
10-21 07:45320,10
10-21 08:00320,30
10-21 08:30320,20
10-21 08:45320,50
10-21 09:15321,10
10-21 09:30321,30
10-21 09:45320,70
10-21 10:15320,20
10-21 10:30320,90
10-21 11:00320,90
10-21 11:15321,20
10-21 11:45321,20
10-21 12:00320,90
10-21 12:15321,10
10-21 12:45322,30
10-21 13:00322,30
10-21 13:30321,40
10-21 13:45321,70
10-21 14:00321,10
10-21 14:30321,40
10-21 14:45321,10
10-21 15:15320,60
10-22 07:00316,10
10-22 07:30317,50
10-22 07:45317,40
10-22 08:00316,40
10-22 08:30316,50
10-22 08:45315,60
10-22 09:15315,70
10-22 09:30316,00
10-22 10:00315,60
10-22 10:15316,30
10-22 10:30316,30
10-22 11:00315,20
10-22 11:15315,20
10-22 11:45314,90
10-22 12:00315,00
10-22 12:15315,00
10-22 12:45314,90
10-22 13:00314,30
10-22 13:30313,90
10-22 13:45314,50
10-22 14:15314,10
10-22 14:30313,80
10-22 14:45313,20
10-22 15:15311,20
10-23 07:00307,20
10-23 07:30306,70
10-23 07:45305,30
10-23 08:15307,40
10-23 08:30307,60
10-23 08:45308,10
10-23 09:15308,50
10-23 09:30308,10
10-23 10:00309,40
10-23 10:15308,80
10-23 10:30307,70
10-23 11:00306,90
10-23 11:15306,30
10-23 11:45306,80
10-23 12:00305,70
10-23 12:30305,90
10-23 12:45307,30
10-23 13:00307,70
10-23 13:30306,80
10-23 13:45305,70
10-23 14:15305,30
10-23 14:30305,80
10-23 14:45305,00
10-23 15:15307,70
10-26 08:00310,30
10-26 08:30310,10
10-26 08:45309,70
10-26 09:15310,30
10-26 09:30310,60
10-26 09:45310,90
10-26 10:15309,80
10-26 10:30309,60
10-26 11:00309,30
10-26 11:15309,80
10-26 11:45310,20
10-26 12:00310,20
10-26 12:15309,80
10-26 12:45309,50
10-26 13:00309,00
10-26 13:30309,30
10-26 13:45308,50
10-26 14:00309,60
10-26 14:30311,10
10-26 14:45311,00
10-26 15:15312,20
10-26 15:30312,20
10-26 16:00311,50
10-26 16:15311,90

Latest Agyata stories on Volvo

No recent Agyata stories mention Volvo yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.