BNB BNB
Cryptocurrency · CCC · USD
743.35 USD
▲ +1.92 (+0.26%) today
Key statistics
- Previous close
- 741.43
- Open
- 741.57
- Day range
- 741.43 – 743.39
- 52-week range
- 545.69 – 1,139.75 closing prices
- Change over 1 year
- -34.78%
Price chart
- Low
- 550.11
- High
- 1,139.75
- Start
- 1,139.75
- End
- 743.35
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1,139.75 |
| 2025-10-30 | 1,078.61 |
| 2025-11-02 | 1,084.36 |
| 2025-11-05 | 959.95 |
| 2025-11-08 | 990.22 |
| 2025-11-11 | 958.27 |
| 2025-11-14 | 915.31 |
| 2025-11-17 | 906.48 |
| 2025-11-20 | 866.34 |
| 2025-11-23 | 843.22 |
| 2025-11-26 | 891.75 |
| 2025-11-30 | 877.58 |
| 2025-12-03 | 921.75 |
| 2025-12-06 | 890.55 |
| 2025-12-09 | 898.81 |
| 2025-12-12 | 881.87 |
| 2025-12-15 | 858.55 |
| 2025-12-18 | 829.30 |
| 2025-12-21 | 857.89 |
| 2025-12-24 | 846.26 |
| 2025-12-27 | 844.55 |
| 2025-12-30 | 860.55 |
| 2026-01-02 | 880.84 |
| 2026-01-05 | 910.79 |
| 2026-01-08 | 891.75 |
| 2026-01-11 | 902.75 |
| 2026-01-14 | 949.11 |
| 2026-01-17 | 947.04 |
| 2026-01-20 | 884.68 |
| 2026-01-23 | 890.77 |
| 2026-01-26 | 878.74 |
| 2026-01-29 | 867.10 |
| 2026-02-01 | 758.46 |
| 2026-02-05 | 606.54 |
| 2026-02-08 | 640.25 |
| 2026-02-11 | 607.19 |
| 2026-02-14 | 633.35 |
| 2026-02-17 | 617.56 |
| 2026-02-20 | 625.66 |
| 2026-02-23 | 595.87 |
| 2026-02-26 | 625.91 |
| 2026-03-01 | 618.11 |
| 2026-03-04 | 657.82 |
| 2026-03-07 | 620.07 |
| 2026-03-10 | 641.88 |
| 2026-03-13 | 655.88 |
| 2026-03-16 | 679.35 |
| 2026-03-19 | 639.27 |
| 2026-03-22 | 626.60 |
| 2026-03-25 | 647.33 |
| 2026-03-28 | 610.70 |
| 2026-03-31 | 617.05 |
| 2026-04-03 | 588.10 |
| 2026-04-06 | 600.39 |
| 2026-04-09 | 602.83 |
| 2026-04-13 | 615.05 |
| 2026-04-16 | 635.58 |
| 2026-04-19 | 616.52 |
| 2026-04-22 | 637.93 |
| 2026-04-25 | 628.66 |
| 2026-04-29 | 617.33 |
| 2026-05-02 | 617.83 |
| 2026-05-05 | 630.39 |
| 2026-05-08 | 649.01 |
| 2026-05-11 | 669.97 |
| 2026-05-15 | 672.11 |
| 2026-05-18 | 643.06 |
| 2026-05-21 | 657.35 |
| 2026-05-24 | 656.10 |
| 2026-05-27 | 648.16 |
| 2026-05-30 | 717.93 |
| 2026-06-02 | 650.43 |
| 2026-06-05 | 572.11 |
| 2026-06-08 | 601.63 |
| 2026-06-11 | 605.04 |
| 2026-06-14 | 616.09 |
| 2026-06-17 | 600.96 |
| 2026-06-20 | 587.61 |
| 2026-06-23 | 577.60 |
| 2026-06-26 | 566.86 |
| 2026-06-29 | 558.67 |
| 2026-07-02 | 558.01 |
| 2026-07-05 | 588.94 |
| 2026-07-08 | 568.31 |
| 2026-07-11 | 574.89 |
| 2026-07-14 | 581.76 |
| 2026-07-17 | 567.76 |
| 2026-07-21 | 573.60 |
| 2026-07-24 | 564.34 |
| 2026-07-27 | 565.73 |
| 2026-07-30 | 592.01 |
| 2026-08-02 | 587.57 |
| 2026-08-05 | 593.22 |
| 2026-08-08 | 600.42 |
| 2026-08-11 | 616.50 |
| 2026-08-14 | 607.58 |
| 2026-08-17 | 605.17 |
| 2026-08-20 | 654.91 |
| 2026-08-23 | 701.85 |
| 2026-08-26 | 707.88 |
| 2026-08-29 | 692.60 |
| 2026-09-01 | 682.75 |
| 2026-09-04 | 721.26 |
| 2026-09-07 | 740.03 |
| 2026-09-10 | 709.13 |
| 2026-09-13 | 716.33 |
| 2026-09-16 | 725.58 |
| 2026-09-19 | 762.04 |
| 2026-09-22 | 788.16 |
| 2026-09-26 | 773.24 |
| 2026-09-29 | 758.09 |
| 2026-10-02 | 768.15 |
| 2026-10-05 | 786.81 |
| 2026-10-08 | 735.13 |
| 2026-10-11 | 753.54 |
| 2026-10-14 | 729.26 |
| 2026-10-17 | 717.04 |
| 2026-10-20 | 740.82 |
| 2026-10-23 | 738.84 |
| 2026-10-27 | 743.35 |
Latest Agyata stories on BNB
No recent Agyata stories mention BNB yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.