BNB BNB
Cryptocurrency · CCC · USD
743.35 USD
▲ +1.92 (+0.26%) today
Key statistics
- Previous close
- 741.43
- Open
- 741.57
- Day range
- 741.43 – 743.39
- 52-week range
- 545.69 – 1,139.75 closing prices
- Change over 6 months
- +18.56%
Price chart
- Low
- 545.69
- High
- 798.89
- Start
- 626.96
- End
- 743.35
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 626.96 |
| 2026-04-29 | 617.33 |
| 2026-04-30 | 615.07 |
| 2026-05-02 | 617.83 |
| 2026-05-03 | 617.48 |
| 2026-05-05 | 630.39 |
| 2026-05-06 | 647.57 |
| 2026-05-08 | 649.01 |
| 2026-05-09 | 649.74 |
| 2026-05-11 | 669.97 |
| 2026-05-12 | 664.54 |
| 2026-05-14 | 677.94 |
| 2026-05-15 | 672.11 |
| 2026-05-17 | 648.79 |
| 2026-05-18 | 643.06 |
| 2026-05-20 | 648.82 |
| 2026-05-21 | 657.35 |
| 2026-05-23 | 655.71 |
| 2026-05-25 | 662.30 |
| 2026-05-26 | 655.60 |
| 2026-05-28 | 637.49 |
| 2026-05-29 | 642.29 |
| 2026-05-31 | 708.58 |
| 2026-06-01 | 692.13 |
| 2026-06-03 | 620.10 |
| 2026-06-04 | 603.53 |
| 2026-06-06 | 574.51 |
| 2026-06-07 | 603.63 |
| 2026-06-09 | 592.85 |
| 2026-06-10 | 586.17 |
| 2026-06-12 | 603.51 |
| 2026-06-13 | 609.54 |
| 2026-06-15 | 617.42 |
| 2026-06-16 | 604.35 |
| 2026-06-18 | 578.01 |
| 2026-06-20 | 587.61 |
| 2026-06-21 | 583.75 |
| 2026-06-23 | 577.60 |
| 2026-06-24 | 563.77 |
| 2026-06-26 | 566.86 |
| 2026-06-27 | 556.39 |
| 2026-06-29 | 558.67 |
| 2026-06-30 | 545.69 |
| 2026-07-02 | 558.01 |
| 2026-07-03 | 573.44 |
| 2026-07-05 | 588.94 |
| 2026-07-06 | 585.43 |
| 2026-07-08 | 568.31 |
| 2026-07-09 | 568.47 |
| 2026-07-11 | 574.89 |
| 2026-07-12 | 573.95 |
| 2026-07-14 | 581.76 |
| 2026-07-16 | 572.19 |
| 2026-07-17 | 567.76 |
| 2026-07-19 | 570.40 |
| 2026-07-20 | 570.73 |
| 2026-07-22 | 570.75 |
| 2026-07-23 | 566.95 |
| 2026-07-25 | 568.47 |
| 2026-07-26 | 574.50 |
| 2026-07-28 | 570.49 |
| 2026-07-29 | 571.40 |
| 2026-07-31 | 586.43 |
| 2026-08-01 | 574.96 |
| 2026-08-03 | 588.80 |
| 2026-08-04 | 592.81 |
| 2026-08-06 | 591.65 |
| 2026-08-07 | 592.20 |
| 2026-08-09 | 601.77 |
| 2026-08-11 | 616.50 |
| 2026-08-12 | 609.68 |
| 2026-08-14 | 607.58 |
| 2026-08-15 | 607.10 |
| 2026-08-17 | 605.17 |
| 2026-08-18 | 603.53 |
| 2026-08-20 | 654.91 |
| 2026-08-21 | 686.97 |
| 2026-08-23 | 701.85 |
| 2026-08-24 | 703.64 |
| 2026-08-26 | 707.88 |
| 2026-08-27 | 712.17 |
| 2026-08-29 | 692.60 |
| 2026-08-30 | 684.81 |
| 2026-09-01 | 682.75 |
| 2026-09-02 | 687.96 |
| 2026-09-04 | 721.26 |
| 2026-09-06 | 752.50 |
| 2026-09-07 | 740.03 |
| 2026-09-09 | 722.74 |
| 2026-09-10 | 709.13 |
| 2026-09-12 | 727.45 |
| 2026-09-13 | 716.33 |
| 2026-09-15 | 712.16 |
| 2026-09-16 | 725.58 |
| 2026-09-18 | 761.02 |
| 2026-09-19 | 762.04 |
| 2026-09-21 | 798.89 |
| 2026-09-22 | 788.16 |
| 2026-09-24 | 776.50 |
| 2026-09-25 | 776.80 |
| 2026-09-27 | 778.90 |
| 2026-09-28 | 763.80 |
| 2026-09-30 | 768.18 |
| 2026-10-02 | 768.15 |
| 2026-10-03 | 787.27 |
| 2026-10-05 | 786.81 |
| 2026-10-06 | 779.62 |
| 2026-10-08 | 735.13 |
| 2026-10-09 | 742.09 |
| 2026-10-11 | 753.54 |
| 2026-10-12 | 732.13 |
| 2026-10-14 | 729.26 |
| 2026-10-15 | 728.67 |
| 2026-10-17 | 717.04 |
| 2026-10-18 | 722.26 |
| 2026-10-20 | 740.82 |
| 2026-10-21 | 745.87 |
| 2026-10-23 | 738.84 |
| 2026-10-24 | 738.70 |
| 2026-10-27 | 743.35 |
Latest Agyata stories on BNB
No recent Agyata stories mention BNB yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.