Skip to footer
AgyataWorld
World

BNB BNB

Cryptocurrency · CCC · USD

743.35 USD

▲ +1.92 (+0.26%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
741.43
Open
741.57
Day range
741.43 – 743.39
52-week range
545.69 – 1,139.75 closing prices
Change over 1 month
-4.56%

Price chart

BNB price, 1MLine chart of BNB over 1 month. It fell from 778.90 to 743.35 (-4.56%); low 717.04, high 795.26 USD.
1M chart, closing prices. Line chart of BNB over 1 month. It fell from 778.90 to 743.35 (-4.56%); low 717.04, high 795.26 USD.
Low
717.04
High
795.26
Start
778.90
End
743.35
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2026-09-27778.90
2026-09-28763.80
2026-09-29758.09
2026-09-30768.18
2026-10-01771.18
2026-10-02768.15
2026-10-03787.27
2026-10-04795.26
2026-10-05786.81
2026-10-06779.62
2026-10-07772.30
2026-10-08735.13
2026-10-09742.09
2026-10-10749.77
2026-10-11753.54
2026-10-12732.13
2026-10-13741.06
2026-10-14729.26
2026-10-15728.67
2026-10-16720.89
2026-10-17717.04
2026-10-18722.26
2026-10-19730.96
2026-10-20740.82
2026-10-21745.87
2026-10-22730.48
2026-10-23738.84
2026-10-24738.70
2026-10-25737.72
2026-10-27743.35

Latest Agyata stories on BNB

No recent Agyata stories mention BNB yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.