Skip to footer
AgyataWorld
World

BNB BNB

Cryptocurrency · CCC · USD

743.35 USD

▲ +1.92 (+0.26%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
741.43
Open
741.57
Day range
741.43 – 743.39
52-week range
545.69 – 1,139.75 closing prices
Change over 5 days
+1.93%

Price chart

BNB price, 5DLine chart of BNB over 5 days. It rose from 729.26 to 743.35 (+1.93%); low 718.20, high 749.00 USD.
5D chart, closing prices. Line chart of BNB over 5 days. It rose from 729.26 to 743.35 (+1.93%); low 718.20, high 749.00 USD.
Low
718.20
High
749.00
Start
729.26
End
743.35
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:00729.26
10-23 00:45731.11
10-23 01:30732.20
10-23 02:30737.27
10-23 03:15737.34
10-23 04:00737.97
10-23 04:45738.46
10-23 05:30741.14
10-23 06:30742.85
10-23 07:15743.61
10-23 08:00744.75
10-23 08:45744.07
10-23 09:30744.75
10-23 10:30746.49
10-23 11:15744.35
10-23 12:00745.51
10-23 12:45745.07
10-23 13:30746.99
10-23 14:30749.00
10-23 15:15747.60
10-23 16:00746.70
10-23 16:45746.14
10-23 17:30744.29
10-23 18:30743.11
10-23 19:15741.49
10-23 20:00741.86
10-23 20:45741.29
10-23 21:30739.97
10-23 22:30738.38
10-23 23:15736.44
10-24 00:00737.81
10-24 00:45734.61
10-24 01:30737.39
10-24 02:15739.61
10-24 03:15739.12
10-24 04:00739.06
10-24 04:45739.31
10-24 05:30738.13
10-24 06:15737.83
10-24 07:15736.80
10-24 08:00734.60
10-24 08:45733.27
10-24 09:30730.46
10-24 10:15731.58
10-24 11:15731.36
10-24 12:00730.28
10-24 12:45731.18
10-24 13:30730.77
10-24 14:15728.70
10-24 15:15718.20
10-24 16:00721.43
10-24 16:45723.76
10-24 17:30723.65
10-24 18:15726.65
10-24 19:15729.22
10-24 20:00730.51
10-24 20:45732.10
10-24 21:30732.08
10-24 22:15733.72
10-24 23:15735.79
10-25 00:15738.80
10-25 01:15740.80
10-25 02:00742.57
10-25 02:45744.30
10-25 03:30743.55
10-25 04:15745.41
10-25 05:15746.30
10-25 06:00743.40
10-25 06:45741.17
10-25 07:30744.28
10-25 08:15740.69
10-25 09:15735.92
10-25 10:00737.56
10-25 10:45736.99
10-25 11:30742.83
10-25 12:15738.60
10-25 13:15735.24
10-25 14:00737.68
10-25 14:45740.41
10-25 15:30741.42
10-25 16:15740.67
10-25 17:15741.49
10-25 18:00740.56
10-25 18:45741.87
10-25 19:30742.69
10-25 20:15740.62
10-25 21:15739.61
10-25 22:00739.42
10-25 22:45740.31
10-25 23:30737.29
10-26 00:15739.08
10-26 01:00739.91
10-26 02:00737.70
10-26 02:45733.97
10-26 03:30735.60
10-26 04:15738.78
10-26 05:00741.60
10-26 06:00739.20
10-26 06:45738.00
10-26 07:30738.82
10-26 08:15736.20
10-26 09:00735.60
10-26 10:00738.01
10-26 10:45739.09
10-26 11:30740.85
10-26 12:15742.36
10-26 13:00740.86
10-26 14:00739.08
10-26 14:45744.37
10-26 15:30744.24
10-26 16:15740.40
10-26 17:00745.09
10-26 18:00743.36
10-26 18:45741.68
10-26 19:30742.05
10-26 20:15740.62
10-26 21:00740.46
10-26 22:00741.10
10-26 22:45741.03
10-27 00:19743.35

Latest Agyata stories on BNB

No recent Agyata stories mention BNB yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.