Bitcoin BTC
Cryptocurrency · CCC · USD
80,076.01 USD
▲ +66.51 (+0.08%) today
Key statistics
- Previous close
- 80,009.50
- Open
- 80,002.10
- Day range
- 80,009.50 – 80,126.61
- 52-week range
- 58,558.86 – 114,119.33 closing prices
- Change over 1 month
- -5.19%
Price chart
- Low
- 80,024.01
- High
- 86,480.30
- Start
- 84,458.09
- End
- 80,076.01
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-27 | 84,458.09 |
| 2026-09-28 | 83,502.61 |
| 2026-09-29 | 83,622.43 |
| 2026-09-30 | 83,553.85 |
| 2026-10-01 | 84,853.10 |
| 2026-10-02 | 84,497.21 |
| 2026-10-03 | 84,763.58 |
| 2026-10-04 | 86,480.30 |
| 2026-10-05 | 85,786.59 |
| 2026-10-06 | 85,557.56 |
| 2026-10-07 | 83,275.93 |
| 2026-10-08 | 81,676.34 |
| 2026-10-09 | 82,546.32 |
| 2026-10-10 | 82,912.23 |
| 2026-10-11 | 83,679.47 |
| 2026-10-12 | 81,762.56 |
| 2026-10-13 | 83,095.13 |
| 2026-10-14 | 81,562.49 |
| 2026-10-15 | 82,141.46 |
| 2026-10-16 | 81,500.80 |
| 2026-10-17 | 81,382.15 |
| 2026-10-18 | 82,017.60 |
| 2026-10-19 | 81,853.54 |
| 2026-10-20 | 82,941.00 |
| 2026-10-21 | 84,011.97 |
| 2026-10-22 | 81,311.89 |
| 2026-10-23 | 81,074.19 |
| 2026-10-24 | 80,790.84 |
| 2026-10-25 | 80,024.01 |
| 2026-10-27 | 80,076.01 |
Latest Agyata stories on Bitcoin
No recent Agyata stories mention Bitcoin yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.