Bitcoin BTC
Cryptocurrency · CCC · USD
80,076.01 USD
▲ +66.51 (+0.08%) today
Key statistics
- Previous close
- 80,009.50
- Open
- 80,002.10
- Day range
- 80,009.50 – 80,126.61
- 52-week range
- 58,558.86 – 114,119.33 closing prices
- Change over 5 days
- -1.29%
Price chart
- Low
- 79,258.37
- High
- 81,886.78
- Start
- 81,125.24
- End
- 80,076.01
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-23 00:00 | 81,125.24 |
| 10-23 00:45 | 81,343.41 |
| 10-23 01:30 | 81,368.04 |
| 10-23 02:30 | 81,752.50 |
| 10-23 03:15 | 81,657.00 |
| 10-23 04:00 | 81,637.99 |
| 10-23 04:45 | 81,464.13 |
| 10-23 05:30 | 81,689.74 |
| 10-23 06:30 | 81,771.85 |
| 10-23 07:15 | 81,615.30 |
| 10-23 08:00 | 81,651.30 |
| 10-23 08:45 | 81,643.36 |
| 10-23 09:30 | 81,566.22 |
| 10-23 10:30 | 81,595.20 |
| 10-23 11:15 | 81,560.07 |
| 10-23 12:00 | 81,399.99 |
| 10-23 12:45 | 81,639.45 |
| 10-23 13:30 | 81,886.78 |
| 10-23 14:30 | 81,728.58 |
| 10-23 15:15 | 81,488.27 |
| 10-23 16:00 | 81,470.01 |
| 10-23 16:45 | 81,610.51 |
| 10-23 17:30 | 81,475.39 |
| 10-23 18:30 | 81,384.35 |
| 10-23 19:15 | 81,256.70 |
| 10-23 20:00 | 81,257.76 |
| 10-23 20:45 | 81,312.42 |
| 10-23 21:30 | 81,252.90 |
| 10-23 22:30 | 81,000.01 |
| 10-23 23:15 | 80,842.82 |
| 10-24 00:00 | 80,837.40 |
| 10-24 00:45 | 80,508.25 |
| 10-24 01:30 | 80,738.43 |
| 10-24 02:15 | 80,856.50 |
| 10-24 03:15 | 80,859.91 |
| 10-24 04:00 | 80,796.42 |
| 10-24 04:45 | 80,782.04 |
| 10-24 05:30 | 80,657.99 |
| 10-24 06:15 | 80,677.46 |
| 10-24 07:15 | 80,698.59 |
| 10-24 08:00 | 80,686.70 |
| 10-24 08:45 | 80,603.99 |
| 10-24 09:30 | 80,373.18 |
| 10-24 10:15 | 80,510.71 |
| 10-24 11:15 | 80,469.92 |
| 10-24 12:00 | 80,523.53 |
| 10-24 12:45 | 80,678.47 |
| 10-24 13:30 | 80,601.57 |
| 10-24 14:15 | 80,191.47 |
| 10-24 15:15 | 79,258.37 |
| 10-24 16:00 | 79,738.98 |
| 10-24 16:45 | 80,110.54 |
| 10-24 17:30 | 80,040.92 |
| 10-24 18:15 | 80,294.70 |
| 10-24 19:15 | 80,421.18 |
| 10-24 20:00 | 80,449.61 |
| 10-24 20:45 | 80,408.74 |
| 10-24 21:30 | 80,252.77 |
| 10-24 22:15 | 80,394.04 |
| 10-24 23:15 | 80,524.66 |
| 10-25 00:15 | 80,751.22 |
| 10-25 01:15 | 80,691.60 |
| 10-25 02:00 | 80,747.96 |
| 10-25 02:45 | 80,805.77 |
| 10-25 03:30 | 80,815.21 |
| 10-25 04:15 | 80,770.37 |
| 10-25 05:15 | 80,717.62 |
| 10-25 06:00 | 80,531.82 |
| 10-25 06:45 | 80,390.84 |
| 10-25 07:30 | 80,597.57 |
| 10-25 08:15 | 80,287.22 |
| 10-25 09:15 | 80,068.88 |
| 10-25 10:00 | 80,292.08 |
| 10-25 10:45 | 80,170.52 |
| 10-25 11:30 | 80,425.90 |
| 10-25 12:15 | 80,229.40 |
| 10-25 13:15 | 80,170.70 |
| 10-25 14:00 | 80,304.53 |
| 10-25 14:45 | 80,547.36 |
| 10-25 15:30 | 80,559.49 |
| 10-25 16:15 | 80,472.86 |
| 10-25 17:15 | 80,670.61 |
| 10-25 18:00 | 80,594.54 |
| 10-25 18:45 | 80,564.40 |
| 10-25 19:30 | 80,507.99 |
| 10-25 20:15 | 80,439.30 |
| 10-25 21:15 | 80,418.39 |
| 10-25 22:00 | 80,316.14 |
| 10-25 22:45 | 80,368.46 |
| 10-25 23:30 | 79,964.65 |
| 10-26 00:15 | 80,166.65 |
| 10-26 01:00 | 79,952.42 |
| 10-26 02:00 | 79,686.06 |
| 10-26 02:45 | 79,466.42 |
| 10-26 03:30 | 79,472.12 |
| 10-26 04:15 | 79,817.42 |
| 10-26 05:00 | 80,024.39 |
| 10-26 06:00 | 79,974.79 |
| 10-26 06:45 | 80,005.53 |
| 10-26 07:30 | 79,994.06 |
| 10-26 08:15 | 80,093.44 |
| 10-26 09:00 | 80,113.06 |
| 10-26 10:00 | 80,328.23 |
| 10-26 10:45 | 80,237.23 |
| 10-26 11:30 | 80,249.06 |
| 10-26 12:15 | 80,376.93 |
| 10-26 13:00 | 80,031.83 |
| 10-26 14:00 | 79,820.79 |
| 10-26 14:45 | 80,274.94 |
| 10-26 15:30 | 80,565.92 |
| 10-26 16:15 | 79,863.92 |
| 10-26 17:00 | 80,365.41 |
| 10-26 18:00 | 80,128.45 |
| 10-26 18:45 | 79,858.51 |
| 10-26 19:30 | 79,917.12 |
| 10-26 20:15 | 79,725.65 |
| 10-26 21:00 | 79,823.03 |
| 10-26 22:00 | 79,856.33 |
| 10-26 22:45 | 79,864.05 |
| 10-27 00:21 | 80,076.01 |
Latest Agyata stories on Bitcoin
No recent Agyata stories mention Bitcoin yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.