Bitcoin BTC
Cryptocurrency · CCC · USD
80,083.82 USD
▲ +74.32 (+0.09%) today
Key statistics
- Previous close
- 80,009.50
- Open
- 80,002.10
- Day range
- 80,009.50 – 80,126.61
- 52-week range
- 58,558.86 – 114,119.33 closing prices
- Change over 6 months
- +3.53%
Price chart
- Low
- 58,558.86
- High
- 86,602.91
- Start
- 77,366.63
- End
- 80,094.44
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 77,366.63 |
| 2026-04-29 | 75,776.13 |
| 2026-04-30 | 76,304.32 |
| 2026-05-02 | 78,657.25 |
| 2026-05-03 | 78,538.23 |
| 2026-05-05 | 80,927.05 |
| 2026-05-06 | 81,427.53 |
| 2026-05-08 | 80,186.77 |
| 2026-05-09 | 80,664.37 |
| 2026-05-11 | 81,728.30 |
| 2026-05-12 | 80,477.49 |
| 2026-05-14 | 81,051.25 |
| 2026-05-15 | 79,065.68 |
| 2026-05-17 | 77,429.35 |
| 2026-05-18 | 76,954.17 |
| 2026-05-20 | 77,457.77 |
| 2026-05-21 | 77,539.17 |
| 2026-05-23 | 76,673.37 |
| 2026-05-25 | 77,279.93 |
| 2026-05-26 | 75,825.73 |
| 2026-05-28 | 73,536.55 |
| 2026-05-29 | 73,372.52 |
| 2026-05-31 | 73,579.69 |
| 2026-06-01 | 71,319.77 |
| 2026-06-03 | 64,014.37 |
| 2026-06-04 | 63,801.57 |
| 2026-06-06 | 60,867.41 |
| 2026-06-07 | 63,239.52 |
| 2026-06-09 | 61,643.78 |
| 2026-06-10 | 61,449.29 |
| 2026-06-12 | 63,543.20 |
| 2026-06-13 | 64,421.32 |
| 2026-06-15 | 66,289.50 |
| 2026-06-16 | 65,600.64 |
| 2026-06-18 | 62,896.47 |
| 2026-06-20 | 64,239.68 |
| 2026-06-21 | 63,237.54 |
| 2026-06-23 | 62,668.02 |
| 2026-06-24 | 60,995.13 |
| 2026-06-26 | 60,016.43 |
| 2026-06-27 | 59,940.10 |
| 2026-06-29 | 60,138.38 |
| 2026-06-30 | 58,558.86 |
| 2026-07-02 | 61,485.30 |
| 2026-07-03 | 62,544.20 |
| 2026-07-05 | 63,547.88 |
| 2026-07-06 | 63,995.02 |
| 2026-07-08 | 62,257.57 |
| 2026-07-09 | 63,193.15 |
| 2026-07-11 | 63,802.03 |
| 2026-07-12 | 63,758.22 |
| 2026-07-14 | 64,956.11 |
| 2026-07-16 | 63,789.28 |
| 2026-07-17 | 63,899.46 |
| 2026-07-19 | 64,690.80 |
| 2026-07-20 | 65,230.03 |
| 2026-07-22 | 66,100.80 |
| 2026-07-23 | 65,044.81 |
| 2026-07-25 | 64,311.81 |
| 2026-07-26 | 65,340.30 |
| 2026-07-28 | 63,871.36 |
| 2026-07-29 | 63,908.17 |
| 2026-07-31 | 62,813.75 |
| 2026-08-01 | 62,763.32 |
| 2026-08-03 | 63,460.90 |
| 2026-08-04 | 64,055.95 |
| 2026-08-06 | 64,262.11 |
| 2026-08-07 | 64,880.19 |
| 2026-08-09 | 64,844.89 |
| 2026-08-11 | 63,551.88 |
| 2026-08-12 | 63,402.43 |
| 2026-08-14 | 62,975.59 |
| 2026-08-15 | 63,024.32 |
| 2026-08-17 | 64,506.25 |
| 2026-08-18 | 64,680.71 |
| 2026-08-20 | 73,032.76 |
| 2026-08-21 | 78,335.19 |
| 2026-08-23 | 77,755.27 |
| 2026-08-24 | 78,964.48 |
| 2026-08-26 | 79,027.42 |
| 2026-08-27 | 80,257.54 |
| 2026-08-29 | 78,245.81 |
| 2026-08-30 | 77,667.57 |
| 2026-09-01 | 77,403.63 |
| 2026-09-02 | 77,300.48 |
| 2026-09-04 | 79,671.97 |
| 2026-09-06 | 80,350.05 |
| 2026-09-07 | 79,115.85 |
| 2026-09-09 | 78,259.52 |
| 2026-09-10 | 76,568.13 |
| 2026-09-12 | 77,270.47 |
| 2026-09-13 | 76,838.16 |
| 2026-09-15 | 75,612.51 |
| 2026-09-16 | 76,150.32 |
| 2026-09-18 | 80,901.46 |
| 2026-09-19 | 81,233.68 |
| 2026-09-21 | 86,602.91 |
| 2026-09-22 | 86,172.28 |
| 2026-09-24 | 84,379.06 |
| 2026-09-25 | 84,034.92 |
| 2026-09-27 | 84,458.09 |
| 2026-09-28 | 83,502.61 |
| 2026-09-30 | 83,553.85 |
| 2026-10-02 | 84,497.21 |
| 2026-10-03 | 84,763.58 |
| 2026-10-05 | 85,786.59 |
| 2026-10-06 | 85,557.56 |
| 2026-10-08 | 81,676.34 |
| 2026-10-09 | 82,546.32 |
| 2026-10-11 | 83,679.47 |
| 2026-10-12 | 81,762.56 |
| 2026-10-14 | 81,562.49 |
| 2026-10-15 | 82,141.46 |
| 2026-10-17 | 81,382.15 |
| 2026-10-18 | 82,017.60 |
| 2026-10-20 | 82,941.00 |
| 2026-10-21 | 84,011.97 |
| 2026-10-23 | 81,074.19 |
| 2026-10-24 | 80,790.84 |
| 2026-10-27 | 80,094.44 |
Latest Agyata stories on Bitcoin
No recent Agyata stories mention Bitcoin yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.