Bitcoin BTC
Cryptocurrency · CCC · USD
80,079.18 USD
▲ +69.68 (+0.09%) today
Key statistics
- Previous close
- 80,009.50
- Open
- 80,002.10
- Day range
- 80,009.50 – 80,126.61
- 52-week range
- 58,558.86 – 114,119.33 closing prices
- Change over 1 year
- -29.83%
Price chart
- Low
- 59,532.34
- High
- 114,119.33
- Start
- 114,119.33
- End
- 80,079.18
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 114,119.33 |
| 2025-10-30 | 108,305.55 |
| 2025-11-02 | 110,639.63 |
| 2025-11-05 | 103,891.84 |
| 2025-11-08 | 102,282.12 |
| 2025-11-11 | 102,997.47 |
| 2025-11-14 | 94,397.79 |
| 2025-11-17 | 92,093.88 |
| 2025-11-20 | 86,631.90 |
| 2025-11-23 | 86,805.01 |
| 2025-11-26 | 90,518.37 |
| 2025-11-30 | 90,394.31 |
| 2025-12-03 | 93,527.80 |
| 2025-12-06 | 89,272.38 |
| 2025-12-09 | 92,691.71 |
| 2025-12-12 | 90,270.41 |
| 2025-12-15 | 86,419.78 |
| 2025-12-18 | 85,462.51 |
| 2025-12-21 | 88,621.75 |
| 2025-12-24 | 87,611.96 |
| 2025-12-27 | 87,802.16 |
| 2025-12-30 | 88,430.13 |
| 2026-01-02 | 89,944.70 |
| 2026-01-05 | 93,882.55 |
| 2026-01-08 | 91,027.13 |
| 2026-01-11 | 90,827.46 |
| 2026-01-14 | 96,929.33 |
| 2026-01-17 | 95,099.92 |
| 2026-01-20 | 88,310.91 |
| 2026-01-23 | 89,503.88 |
| 2026-01-26 | 88,267.14 |
| 2026-01-29 | 84,561.59 |
| 2026-02-01 | 76,974.45 |
| 2026-02-05 | 62,702.10 |
| 2026-02-08 | 70,264.73 |
| 2026-02-11 | 66,991.97 |
| 2026-02-14 | 69,767.63 |
| 2026-02-17 | 67,494.22 |
| 2026-02-20 | 68,005.42 |
| 2026-02-23 | 64,616.74 |
| 2026-02-26 | 67,453.77 |
| 2026-03-01 | 65,738.10 |
| 2026-03-04 | 72,710.58 |
| 2026-03-07 | 67,272.59 |
| 2026-03-10 | 69,926.92 |
| 2026-03-13 | 70,968.27 |
| 2026-03-16 | 74,861.09 |
| 2026-03-19 | 69,912.79 |
| 2026-03-22 | 67,845.21 |
| 2026-03-25 | 71,309.88 |
| 2026-03-28 | 66,319.70 |
| 2026-03-31 | 68,233.31 |
| 2026-04-03 | 66,931.10 |
| 2026-04-06 | 68,859.83 |
| 2026-04-09 | 71,767.83 |
| 2026-04-13 | 74,484.64 |
| 2026-04-16 | 75,152.13 |
| 2026-04-19 | 73,856.35 |
| 2026-04-22 | 78,203.10 |
| 2026-04-25 | 77,612.02 |
| 2026-04-29 | 75,776.13 |
| 2026-05-02 | 78,657.25 |
| 2026-05-05 | 80,927.05 |
| 2026-05-08 | 80,186.77 |
| 2026-05-11 | 81,728.30 |
| 2026-05-15 | 79,065.68 |
| 2026-05-18 | 76,954.17 |
| 2026-05-21 | 77,539.17 |
| 2026-05-24 | 76,981.13 |
| 2026-05-27 | 74,344.70 |
| 2026-05-30 | 73,754.84 |
| 2026-06-02 | 66,703.66 |
| 2026-06-05 | 60,922.67 |
| 2026-06-08 | 63,090.59 |
| 2026-06-11 | 63,561.05 |
| 2026-06-14 | 65,710.40 |
| 2026-06-17 | 64,418.45 |
| 2026-06-20 | 64,239.68 |
| 2026-06-23 | 62,668.02 |
| 2026-06-26 | 60,016.43 |
| 2026-06-29 | 60,138.38 |
| 2026-07-02 | 61,485.30 |
| 2026-07-05 | 63,547.88 |
| 2026-07-08 | 62,257.57 |
| 2026-07-11 | 63,802.03 |
| 2026-07-14 | 64,956.11 |
| 2026-07-17 | 63,899.46 |
| 2026-07-21 | 66,505.13 |
| 2026-07-24 | 64,098.50 |
| 2026-07-27 | 63,724.90 |
| 2026-07-30 | 64,725.31 |
| 2026-08-02 | 63,482.00 |
| 2026-08-05 | 64,597.50 |
| 2026-08-08 | 64,904.69 |
| 2026-08-11 | 63,551.88 |
| 2026-08-14 | 62,975.59 |
| 2026-08-17 | 64,506.25 |
| 2026-08-20 | 73,032.76 |
| 2026-08-23 | 77,755.27 |
| 2026-08-26 | 79,027.42 |
| 2026-08-29 | 78,245.81 |
| 2026-09-01 | 77,403.63 |
| 2026-09-04 | 79,671.97 |
| 2026-09-07 | 79,115.85 |
| 2026-09-10 | 76,568.13 |
| 2026-09-13 | 76,838.16 |
| 2026-09-16 | 76,150.32 |
| 2026-09-19 | 81,233.68 |
| 2026-09-22 | 86,172.28 |
| 2026-09-26 | 84,406.45 |
| 2026-09-29 | 83,622.43 |
| 2026-10-02 | 84,497.21 |
| 2026-10-05 | 85,786.59 |
| 2026-10-08 | 81,676.34 |
| 2026-10-11 | 83,679.47 |
| 2026-10-14 | 81,562.49 |
| 2026-10-17 | 81,382.15 |
| 2026-10-20 | 82,941.00 |
| 2026-10-23 | 81,074.19 |
| 2026-10-27 | 80,079.18 |
Latest Agyata stories on Bitcoin
No recent Agyata stories mention Bitcoin yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.