Skip to footer
AgyataWorld
World

Cardano ADA

Cryptocurrency · CCC · USD

0.2066 USD

▲ +0.0003 (+0.16%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.2062
Open
0.2063
Day range
0.2062 – 0.2067
52-week range
0.1434 – 0.6674 closing prices
Change over 5 days
-2.52%

Price chart

Cardano price, 5DLine chart of Cardano over 5 days. It fell from 0.2119 to 0.2066 (-2.52%); low 0.2007, high 0.2172 USD.
5D chart, closing prices. Line chart of Cardano over 5 days. It fell from 0.2119 to 0.2066 (-2.52%); low 0.2007, high 0.2172 USD.
Low
0.2007
High
0.2172
Start
0.2119
End
0.2066
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:000.2119
10-23 00:450.2125
10-23 01:300.2133
10-23 02:300.2154
10-23 03:150.2154
10-23 04:000.2152
10-23 04:450.2148
10-23 05:300.2168
10-23 06:300.2168
10-23 07:150.2161
10-23 08:000.2161
10-23 08:450.2165
10-23 09:300.2158
10-23 10:300.2158
10-23 11:150.2159
10-23 12:000.2158
10-23 12:450.2165
10-23 13:300.2172
10-23 14:300.2166
10-23 15:150.2147
10-23 16:000.2155
10-23 16:450.2158
10-23 17:300.2150
10-23 18:300.2151
10-23 19:150.2134
10-23 20:000.2133
10-23 20:450.2138
10-23 21:300.2139
10-23 22:300.2110
10-23 23:150.2097
10-24 00:000.2105
10-24 00:450.2095
10-24 01:300.2108
10-24 02:150.2117
10-24 03:150.2112
10-24 04:000.2114
10-24 04:450.2117
10-24 05:300.2113
10-24 06:150.2103
10-24 07:150.2093
10-24 08:000.2082
10-24 08:450.2074
10-24 09:300.2064
10-24 10:150.2078
10-24 11:150.2080
10-24 12:000.2079
10-24 12:450.2084
10-24 13:300.2075
10-24 14:150.2050
10-24 15:150.2008
10-24 16:000.2038
10-24 16:450.2047
10-24 17:300.2038
10-24 18:150.2056
10-24 19:150.2064
10-24 20:000.2067
10-24 20:450.2067
10-24 21:300.2058
10-24 22:150.2055
10-24 23:150.2068
10-25 00:150.2082
10-25 01:150.2084
10-25 02:000.2083
10-25 02:450.2076
10-25 03:300.2080
10-25 04:150.2078
10-25 05:150.2072
10-25 06:000.2056
10-25 06:450.2044
10-25 07:300.2057
10-25 08:150.2041
10-25 09:150.2030
10-25 10:000.2039
10-25 10:450.2031
10-25 11:300.2039
10-25 12:150.2036
10-25 13:150.2035
10-25 14:000.2038
10-25 14:450.2047
10-25 15:300.2057
10-25 16:150.2045
10-25 17:150.2060
10-25 18:000.2057
10-25 18:450.2057
10-25 19:300.2059
10-25 20:150.2053
10-25 21:150.2050
10-25 22:000.2047
10-25 22:450.2049
10-25 23:300.2035
10-26 00:150.2046
10-26 01:000.2035
10-26 02:000.2017
10-26 02:450.2017
10-26 03:300.2010
10-26 04:150.2021
10-26 05:000.2044
10-26 06:000.2028
10-26 06:450.2021
10-26 07:300.2020
10-26 08:150.2029
10-26 09:000.2031
10-26 10:000.2041
10-26 10:450.2041
10-26 11:300.2045
10-26 12:150.2056
10-26 13:000.2044
10-26 14:000.2039
10-26 14:450.2065
10-26 15:300.2072
10-26 16:150.2046
10-26 17:000.2069
10-26 18:000.2064
10-26 18:450.2049
10-26 19:300.2052
10-26 20:150.2045
10-26 21:000.2039
10-26 22:000.2046
10-26 22:450.2049
10-27 00:190.2066

Latest Agyata stories on Cardano

No recent Agyata stories mention Cardano yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.