Cardano ADA
Cryptocurrency · CCC · USD
0.2066 USD
▲ +0.0003 (+0.16%) today
Key statistics
- Previous close
- 0.2062
- Open
- 0.2063
- Day range
- 0.2062 – 0.2067
- 52-week range
- 0.1434 – 0.6674 closing prices
- Change over 6 months
- -16.76%
Price chart
- Low
- 0.1434
- High
- 0.2825
- Start
- 0.2482
- End
- 0.2066
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 0.2482 |
| 2026-04-29 | 0.2445 |
| 2026-04-30 | 0.2462 |
| 2026-05-02 | 0.2501 |
| 2026-05-03 | 0.2494 |
| 2026-05-05 | 0.2621 |
| 2026-05-06 | 0.2667 |
| 2026-05-08 | 0.2733 |
| 2026-05-09 | 0.2708 |
| 2026-05-11 | 0.2805 |
| 2026-05-12 | 0.2709 |
| 2026-05-14 | 0.2702 |
| 2026-05-15 | 0.2615 |
| 2026-05-17 | 0.2519 |
| 2026-05-18 | 0.2514 |
| 2026-05-20 | 0.2490 |
| 2026-05-21 | 0.2503 |
| 2026-05-23 | 0.2459 |
| 2026-05-25 | 0.2435 |
| 2026-05-26 | 0.2398 |
| 2026-05-28 | 0.2344 |
| 2026-05-29 | 0.2326 |
| 2026-05-31 | 0.2353 |
| 2026-06-01 | 0.2306 |
| 2026-06-03 | 0.2005 |
| 2026-06-04 | 0.1796 |
| 2026-06-06 | 0.1573 |
| 2026-06-07 | 0.1650 |
| 2026-06-09 | 0.1653 |
| 2026-06-10 | 0.1608 |
| 2026-06-12 | 0.1698 |
| 2026-06-13 | 0.1718 |
| 2026-06-15 | 0.1786 |
| 2026-06-16 | 0.1721 |
| 2026-06-18 | 0.1634 |
| 2026-06-20 | 0.1631 |
| 2026-06-21 | 0.1566 |
| 2026-06-23 | 0.1514 |
| 2026-06-24 | 0.1475 |
| 2026-06-26 | 0.1482 |
| 2026-06-27 | 0.1451 |
| 2026-06-29 | 0.1456 |
| 2026-06-30 | 0.1442 |
| 2026-07-02 | 0.1613 |
| 2026-07-03 | 0.1799 |
| 2026-07-05 | 0.1894 |
| 2026-07-06 | 0.1840 |
| 2026-07-08 | 0.1669 |
| 2026-07-09 | 0.1665 |
| 2026-07-11 | 0.1660 |
| 2026-07-12 | 0.1620 |
| 2026-07-14 | 0.1652 |
| 2026-07-16 | 0.1607 |
| 2026-07-17 | 0.1666 |
| 2026-07-19 | 0.1660 |
| 2026-07-20 | 0.1698 |
| 2026-07-22 | 0.1742 |
| 2026-07-23 | 0.1683 |
| 2026-07-25 | 0.1646 |
| 2026-07-26 | 0.1657 |
| 2026-07-28 | 0.1616 |
| 2026-07-29 | 0.1620 |
| 2026-07-31 | 0.1680 |
| 2026-08-01 | 0.1742 |
| 2026-08-03 | 0.1936 |
| 2026-08-04 | 0.1928 |
| 2026-08-06 | 0.2008 |
| 2026-08-07 | 0.2011 |
| 2026-08-09 | 0.1947 |
| 2026-08-11 | 0.1869 |
| 2026-08-12 | 0.1824 |
| 2026-08-14 | 0.1799 |
| 2026-08-15 | 0.1761 |
| 2026-08-17 | 0.1740 |
| 2026-08-18 | 0.1743 |
| 2026-08-20 | 0.1990 |
| 2026-08-21 | 0.2292 |
| 2026-08-23 | 0.2269 |
| 2026-08-24 | 0.2212 |
| 2026-08-26 | 0.2126 |
| 2026-08-27 | 0.2138 |
| 2026-08-29 | 0.2016 |
| 2026-08-30 | 0.1927 |
| 2026-09-01 | 0.1965 |
| 2026-09-02 | 0.2007 |
| 2026-09-04 | 0.2113 |
| 2026-09-06 | 0.2231 |
| 2026-09-07 | 0.2206 |
| 2026-09-09 | 0.2119 |
| 2026-09-10 | 0.2047 |
| 2026-09-12 | 0.2074 |
| 2026-09-13 | 0.2036 |
| 2026-09-15 | 0.1954 |
| 2026-09-16 | 0.1961 |
| 2026-09-18 | 0.2245 |
| 2026-09-19 | 0.2278 |
| 2026-09-21 | 0.2448 |
| 2026-09-22 | 0.2541 |
| 2026-09-24 | 0.2480 |
| 2026-09-25 | 0.2585 |
| 2026-09-27 | 0.2555 |
| 2026-09-28 | 0.2471 |
| 2026-09-30 | 0.2466 |
| 2026-10-02 | 0.2444 |
| 2026-10-03 | 0.2442 |
| 2026-10-05 | 0.2705 |
| 2026-10-06 | 0.2675 |
| 2026-10-08 | 0.2319 |
| 2026-10-09 | 0.2429 |
| 2026-10-11 | 0.2520 |
| 2026-10-12 | 0.2331 |
| 2026-10-14 | 0.2298 |
| 2026-10-15 | 0.2297 |
| 2026-10-17 | 0.2194 |
| 2026-10-18 | 0.2209 |
| 2026-10-20 | 0.2238 |
| 2026-10-21 | 0.2250 |
| 2026-10-23 | 0.2105 |
| 2026-10-24 | 0.2079 |
| 2026-10-27 | 0.2066 |
Latest Agyata stories on Cardano
No recent Agyata stories mention Cardano yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.