Cardano ADA
Cryptocurrency · CCC · USD
0.2068 USD
▲ +0.0006 (+0.27%) today
Key statistics
- Previous close
- 0.2062
- Open
- 0.2063
- Day range
- 0.2062 – 0.2067
- 52-week range
- 0.1434 – 0.6674 closing prices
- Change over 1 year
- -69.02%
Price chart
- Low
- 0.1434
- High
- 0.6674
- Start
- 0.6674
- End
- 0.2068
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 0.6674 |
| 2025-10-30 | 0.6011 |
| 2025-11-02 | 0.6108 |
| 2025-11-05 | 0.5461 |
| 2025-11-08 | 0.5684 |
| 2025-11-11 | 0.5565 |
| 2025-11-14 | 0.4984 |
| 2025-11-17 | 0.4655 |
| 2025-11-20 | 0.4324 |
| 2025-11-23 | 0.4085 |
| 2025-11-26 | 0.4356 |
| 2025-11-30 | 0.4159 |
| 2025-12-03 | 0.4508 |
| 2025-12-06 | 0.4139 |
| 2025-12-09 | 0.4700 |
| 2025-12-12 | 0.4091 |
| 2025-12-15 | 0.3881 |
| 2025-12-18 | 0.3514 |
| 2025-12-21 | 0.3659 |
| 2025-12-24 | 0.3564 |
| 2025-12-27 | 0.3695 |
| 2025-12-30 | 0.3511 |
| 2026-01-02 | 0.3938 |
| 2026-01-05 | 0.4219 |
| 2026-01-08 | 0.3956 |
| 2026-01-11 | 0.3903 |
| 2026-01-14 | 0.4145 |
| 2026-01-17 | 0.3967 |
| 2026-01-20 | 0.3504 |
| 2026-01-23 | 0.3601 |
| 2026-01-26 | 0.3520 |
| 2026-01-29 | 0.3340 |
| 2026-02-01 | 0.2860 |
| 2026-02-05 | 0.2449 |
| 2026-02-08 | 0.2703 |
| 2026-02-11 | 0.2556 |
| 2026-02-14 | 0.2953 |
| 2026-02-17 | 0.2810 |
| 2026-02-20 | 0.2849 |
| 2026-02-23 | 0.2623 |
| 2026-02-26 | 0.2870 |
| 2026-03-01 | 0.2736 |
| 2026-03-04 | 0.2761 |
| 2026-03-07 | 0.2547 |
| 2026-03-10 | 0.2620 |
| 2026-03-13 | 0.2657 |
| 2026-03-16 | 0.2904 |
| 2026-03-19 | 0.2674 |
| 2026-03-22 | 0.2506 |
| 2026-03-25 | 0.2703 |
| 2026-03-28 | 0.2457 |
| 2026-03-31 | 0.2416 |
| 2026-04-03 | 0.2462 |
| 2026-04-06 | 0.2461 |
| 2026-04-09 | 0.2538 |
| 2026-04-13 | 0.2486 |
| 2026-04-16 | 0.2592 |
| 2026-04-19 | 0.2425 |
| 2026-04-22 | 0.2486 |
| 2026-04-25 | 0.2503 |
| 2026-04-29 | 0.2445 |
| 2026-05-02 | 0.2501 |
| 2026-05-05 | 0.2621 |
| 2026-05-08 | 0.2733 |
| 2026-05-11 | 0.2805 |
| 2026-05-15 | 0.2615 |
| 2026-05-18 | 0.2514 |
| 2026-05-21 | 0.2503 |
| 2026-05-24 | 0.2421 |
| 2026-05-27 | 0.2371 |
| 2026-05-30 | 0.2354 |
| 2026-06-02 | 0.2126 |
| 2026-06-05 | 0.1566 |
| 2026-06-08 | 0.1703 |
| 2026-06-11 | 0.1703 |
| 2026-06-14 | 0.1828 |
| 2026-06-17 | 0.1666 |
| 2026-06-20 | 0.1631 |
| 2026-06-23 | 0.1514 |
| 2026-06-26 | 0.1482 |
| 2026-06-29 | 0.1456 |
| 2026-07-02 | 0.1613 |
| 2026-07-05 | 0.1894 |
| 2026-07-08 | 0.1669 |
| 2026-07-11 | 0.1660 |
| 2026-07-14 | 0.1652 |
| 2026-07-17 | 0.1666 |
| 2026-07-21 | 0.1733 |
| 2026-07-24 | 0.1638 |
| 2026-07-27 | 0.1554 |
| 2026-07-30 | 0.1697 |
| 2026-08-02 | 0.1894 |
| 2026-08-05 | 0.1913 |
| 2026-08-08 | 0.1992 |
| 2026-08-11 | 0.1869 |
| 2026-08-14 | 0.1799 |
| 2026-08-17 | 0.1740 |
| 2026-08-20 | 0.1990 |
| 2026-08-23 | 0.2269 |
| 2026-08-26 | 0.2126 |
| 2026-08-29 | 0.2016 |
| 2026-09-01 | 0.1965 |
| 2026-09-04 | 0.2113 |
| 2026-09-07 | 0.2206 |
| 2026-09-10 | 0.2047 |
| 2026-09-13 | 0.2036 |
| 2026-09-16 | 0.1961 |
| 2026-09-19 | 0.2278 |
| 2026-09-22 | 0.2541 |
| 2026-09-26 | 0.2543 |
| 2026-09-29 | 0.2443 |
| 2026-10-02 | 0.2444 |
| 2026-10-05 | 0.2705 |
| 2026-10-08 | 0.2319 |
| 2026-10-11 | 0.2520 |
| 2026-10-14 | 0.2298 |
| 2026-10-17 | 0.2194 |
| 2026-10-20 | 0.2238 |
| 2026-10-23 | 0.2105 |
| 2026-10-27 | 0.2068 |
Latest Agyata stories on Cardano
No recent Agyata stories mention Cardano yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.