Skip to footer
AgyataWorld
World

Cardano ADA

Cryptocurrency · CCC · USD

0.2066 USD

▲ +0.0003 (+0.16%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.2062
Open
0.2063
Day range
0.2062 – 0.2067
52-week range
0.1434 – 0.6674 closing prices
Change over 1 month
-19.16%

Price chart

Cardano price, 1MLine chart of Cardano over 1 month. It fell from 0.2555 to 0.2066 (-19.16%); low 0.2039, high 0.2705 USD.
1M chart, closing prices. Line chart of Cardano over 1 month. It fell from 0.2555 to 0.2066 (-19.16%); low 0.2039, high 0.2705 USD.
Low
0.2039
High
0.2705
Start
0.2555
End
0.2066
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2026-09-270.2555
2026-09-280.2471
2026-09-290.2443
2026-09-300.2466
2026-10-010.2463
2026-10-020.2444
2026-10-030.2442
2026-10-040.2592
2026-10-050.2705
2026-10-060.2675
2026-10-070.2554
2026-10-080.2319
2026-10-090.2429
2026-10-100.2493
2026-10-110.2520
2026-10-120.2331
2026-10-130.2356
2026-10-140.2298
2026-10-150.2297
2026-10-160.2255
2026-10-170.2194
2026-10-180.2209
2026-10-190.2180
2026-10-200.2238
2026-10-210.2250
2026-10-220.2120
2026-10-230.2105
2026-10-240.2079
2026-10-250.2039
2026-10-270.2066

Latest Agyata stories on Cardano

No recent Agyata stories mention Cardano yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.