Skip to footer
AgyataWorld
World

Dogecoin DOGE

Cryptocurrency · CCC · USD

0.0778 USD

▲ +0.0001 (+0.19%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.0776
Open
0.0777
Day range
0.0776 – 0.0777
52-week range
0.0690 – 0.2004 closing prices
Change over 5 days
-1.23%

Price chart

Dogecoin price, 5DLine chart of Dogecoin over 5 days. It fell from 0.0787 to 0.0777 (-1.23%); low 0.0750, high 0.0804 USD.
5D chart, closing prices. Line chart of Dogecoin over 5 days. It fell from 0.0787 to 0.0777 (-1.23%); low 0.0750, high 0.0804 USD.
Low
0.0750
High
0.0804
Start
0.0787
End
0.0777
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-23 00:000.0787
10-23 00:450.0790
10-23 01:300.0791
10-23 02:300.0794
10-23 03:150.0794
10-23 04:000.0794
10-23 04:450.0793
10-23 05:300.0798
10-23 06:300.0799
10-23 07:150.0799
10-23 08:000.0799
10-23 08:450.0804
10-23 09:300.0800
10-23 10:300.0800
10-23 11:150.0802
10-23 12:000.0799
10-23 12:450.0802
10-23 13:300.0803
10-23 14:300.0799
10-23 15:150.0799
10-23 16:000.0800
10-23 16:450.0798
10-23 17:300.0797
10-23 18:300.0795
10-23 19:150.0792
10-23 20:000.0791
10-23 20:450.0792
10-23 21:300.0791
10-23 22:300.0786
10-23 23:150.0782
10-24 00:000.0784
10-24 00:450.0782
10-24 01:300.0786
10-24 02:150.0790
10-24 03:150.0788
10-24 04:000.0787
10-24 04:450.0787
10-24 05:300.0783
10-24 06:150.0783
10-24 07:150.0781
10-24 08:000.0777
10-24 08:450.0775
10-24 09:300.0769
10-24 10:150.0772
10-24 11:150.0775
10-24 12:000.0773
10-24 12:450.0775
10-24 13:300.0775
10-24 14:150.0763
10-24 15:150.0750
10-24 16:000.0760
10-24 16:450.0764
10-24 17:300.0763
10-24 18:150.0767
10-24 19:150.0770
10-24 20:000.0772
10-24 20:450.0772
10-24 21:300.0771
10-24 22:150.0772
10-24 23:150.0773
10-25 00:150.0776
10-25 01:150.0777
10-25 02:000.0778
10-25 02:450.0777
10-25 03:300.0778
10-25 04:150.0777
10-25 05:150.0775
10-25 06:000.0769
10-25 06:450.0766
10-25 07:300.0770
10-25 08:150.0764
10-25 09:150.0761
10-25 10:000.0765
10-25 10:450.0763
10-25 11:300.0766
10-25 12:150.0764
10-25 13:150.0765
10-25 14:000.0767
10-25 14:450.0770
10-25 15:300.0772
10-25 16:150.0769
10-25 17:150.0773
10-25 18:000.0771
10-25 18:450.0772
10-25 19:300.0773
10-25 20:150.0771
10-25 21:150.0771
10-25 22:000.0770
10-25 22:450.0771
10-25 23:300.0767
10-26 00:150.0770
10-26 01:000.0768
10-26 02:000.0765
10-26 02:450.0763
10-26 03:300.0762
10-26 04:150.0765
10-26 05:000.0770
10-26 06:000.0768
10-26 06:450.0768
10-26 07:300.0767
10-26 08:150.0768
10-26 09:000.0768
10-26 10:000.0770
10-26 10:450.0770
10-26 11:300.0771
10-26 12:150.0773
10-26 13:000.0770
10-26 14:000.0770
10-26 14:450.0778
10-26 15:300.0778
10-26 16:150.0772
10-26 17:000.0777
10-26 18:000.0775
10-26 18:450.0770
10-26 19:300.0772
10-26 20:150.0771
10-26 21:000.0769
10-26 22:000.0771
10-26 22:450.0772
10-27 00:190.0777

Latest Agyata stories on Dogecoin

No recent Agyata stories mention Dogecoin yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.