Dogecoin DOGE
Cryptocurrency · CCC · USD
0.0778 USD
▲ +0.0001 (+0.19%) today
Key statistics
- Previous close
- 0.0776
- Open
- 0.0777
- Day range
- 0.0776 – 0.0777
- 52-week range
- 0.0690 – 0.2004 closing prices
- Change over 6 months
- -21.45%
Price chart
- Low
- 0.0690
- High
- 0.1153
- Start
- 0.0990
- End
- 0.0777
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 0.0990 |
| 2026-04-29 | 0.1040 |
| 2026-04-30 | 0.1065 |
| 2026-05-02 | 0.1084 |
| 2026-05-03 | 0.1083 |
| 2026-05-05 | 0.1149 |
| 2026-05-06 | 0.1124 |
| 2026-05-08 | 0.1095 |
| 2026-05-09 | 0.1087 |
| 2026-05-11 | 0.1113 |
| 2026-05-12 | 0.1100 |
| 2026-05-14 | 0.1153 |
| 2026-05-15 | 0.1134 |
| 2026-05-17 | 0.1088 |
| 2026-05-18 | 0.1047 |
| 2026-05-20 | 0.1036 |
| 2026-05-21 | 0.1055 |
| 2026-05-23 | 0.1030 |
| 2026-05-25 | 0.1021 |
| 2026-05-26 | 0.1009 |
| 2026-05-28 | 0.0994 |
| 2026-05-29 | 0.0996 |
| 2026-05-31 | 0.1003 |
| 2026-06-01 | 0.1007 |
| 2026-06-03 | 0.0914 |
| 2026-06-04 | 0.0884 |
| 2026-06-06 | 0.0819 |
| 2026-06-07 | 0.0861 |
| 2026-06-09 | 0.0848 |
| 2026-06-10 | 0.0830 |
| 2026-06-12 | 0.0860 |
| 2026-06-13 | 0.0879 |
| 2026-06-15 | 0.0881 |
| 2026-06-16 | 0.0871 |
| 2026-06-18 | 0.0834 |
| 2026-06-20 | 0.0836 |
| 2026-06-21 | 0.0822 |
| 2026-06-23 | 0.0788 |
| 2026-06-24 | 0.0760 |
| 2026-06-26 | 0.0757 |
| 2026-06-27 | 0.0744 |
| 2026-06-29 | 0.0733 |
| 2026-06-30 | 0.0720 |
| 2026-07-02 | 0.0741 |
| 2026-07-03 | 0.0775 |
| 2026-07-05 | 0.0777 |
| 2026-07-06 | 0.0766 |
| 2026-07-08 | 0.0723 |
| 2026-07-09 | 0.0729 |
| 2026-07-11 | 0.0733 |
| 2026-07-12 | 0.0727 |
| 2026-07-14 | 0.0744 |
| 2026-07-16 | 0.0723 |
| 2026-07-17 | 0.0725 |
| 2026-07-19 | 0.0723 |
| 2026-07-20 | 0.0721 |
| 2026-07-22 | 0.0730 |
| 2026-07-23 | 0.0691 |
| 2026-07-25 | 0.0717 |
| 2026-07-26 | 0.0733 |
| 2026-07-28 | 0.0707 |
| 2026-07-29 | 0.0701 |
| 2026-07-31 | 0.0695 |
| 2026-08-01 | 0.0691 |
| 2026-08-03 | 0.0701 |
| 2026-08-04 | 0.0700 |
| 2026-08-06 | 0.0690 |
| 2026-08-07 | 0.0696 |
| 2026-08-09 | 0.0693 |
| 2026-08-11 | 0.0718 |
| 2026-08-12 | 0.0696 |
| 2026-08-14 | 0.0700 |
| 2026-08-15 | 0.0696 |
| 2026-08-17 | 0.0703 |
| 2026-08-18 | 0.0702 |
| 2026-08-20 | 0.0804 |
| 2026-08-21 | 0.0916 |
| 2026-08-23 | 0.0934 |
| 2026-08-24 | 0.0899 |
| 2026-08-26 | 0.0877 |
| 2026-08-27 | 0.0891 |
| 2026-08-29 | 0.0853 |
| 2026-08-30 | 0.0821 |
| 2026-09-01 | 0.0816 |
| 2026-09-02 | 0.0816 |
| 2026-09-04 | 0.0848 |
| 2026-09-06 | 0.0908 |
| 2026-09-07 | 0.0906 |
| 2026-09-09 | 0.0862 |
| 2026-09-10 | 0.0829 |
| 2026-09-12 | 0.0849 |
| 2026-09-13 | 0.0824 |
| 2026-09-15 | 0.0801 |
| 2026-09-16 | 0.0809 |
| 2026-09-18 | 0.0874 |
| 2026-09-19 | 0.0877 |
| 2026-09-21 | 0.0996 |
| 2026-09-22 | 0.1004 |
| 2026-09-24 | 0.0957 |
| 2026-09-25 | 0.0989 |
| 2026-09-27 | 0.0970 |
| 2026-09-28 | 0.0939 |
| 2026-09-30 | 0.0945 |
| 2026-10-02 | 0.0930 |
| 2026-10-03 | 0.0928 |
| 2026-10-05 | 0.0954 |
| 2026-10-06 | 0.0937 |
| 2026-10-08 | 0.0840 |
| 2026-10-09 | 0.0853 |
| 2026-10-11 | 0.0867 |
| 2026-10-12 | 0.0822 |
| 2026-10-14 | 0.0817 |
| 2026-10-15 | 0.0811 |
| 2026-10-17 | 0.0792 |
| 2026-10-18 | 0.0793 |
| 2026-10-20 | 0.0818 |
| 2026-10-21 | 0.0819 |
| 2026-10-23 | 0.0785 |
| 2026-10-24 | 0.0776 |
| 2026-10-27 | 0.0777 |
Latest Agyata stories on Dogecoin
No recent Agyata stories mention Dogecoin yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.