Skip to footer
AgyataWorld
World

Dogecoin DOGE

Cryptocurrency · CCC · USD

0.0778 USD

▲ +0.0001 (+0.19%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.0776
Open
0.0777
Day range
0.0776 – 0.0777
52-week range
0.0690 – 0.2004 closing prices
Change over 1 month
-19.87%

Price chart

Dogecoin price, 1MLine chart of Dogecoin over 1 month. It fell from 0.0970 to 0.0777 (-19.87%); low 0.0768, high 0.0970 USD.
1M chart, closing prices. Line chart of Dogecoin over 1 month. It fell from 0.0970 to 0.0777 (-19.87%); low 0.0768, high 0.0970 USD.
Low
0.0768
High
0.0970
Start
0.0970
End
0.0777
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2026-09-270.0970
2026-09-280.0939
2026-09-290.0939
2026-09-300.0945
2026-10-010.0943
2026-10-020.0930
2026-10-030.0928
2026-10-040.0959
2026-10-050.0954
2026-10-060.0937
2026-10-070.0890
2026-10-080.0840
2026-10-090.0853
2026-10-100.0857
2026-10-110.0867
2026-10-120.0822
2026-10-130.0843
2026-10-140.0817
2026-10-150.0811
2026-10-160.0808
2026-10-170.0792
2026-10-180.0793
2026-10-190.0797
2026-10-200.0818
2026-10-210.0819
2026-10-220.0787
2026-10-230.0785
2026-10-240.0776
2026-10-250.0768
2026-10-270.0777

Latest Agyata stories on Dogecoin

No recent Agyata stories mention Dogecoin yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.